12,020$
-4,30%
Echtzeit-Aktienkurs Webtoon Entertainment Inc
Bid:
Ask:
Aktienkurse zur Webtoon Entertainment Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 12,55 | 12,55 | 11,91 | 11,99 | -4,54% | 226.673,00 |
| 01.06.2026 | 12,23 | 12,64 | 12,08 | 12,56 | 2,20% | 361.495,00 |
| 29.05.2026 | 12,14 | 12,54 | 12,03 | 12,29 | 2,59% | 381.793,00 |
| 28.05.2026 | 11,99 | 12,58 | 11,92 | 11,98 | 0,34% | 931.884,00 |
| 27.05.2026 | 12,09 | 12,35 | 11,85 | 11,94 | -1,40% | 297.583,00 |
| 26.05.2026 | 12,18 | 12,78 | 12,08 | 12,11 | -0,57% | 251.167,00 |
| 22.05.2026 | 12,06 | 12,39 | 11,90 | 12,18 | -0,16% | 198.483,00 |
| 21.05.2026 | 11,51 | 12,28 | 11,40 | 12,20 | 4,81% | 316.676,00 |
| 20.05.2026 | 11,31 | 11,69 | 11,06 | 11,64 | 2,28% | 411.926,00 |
| 19.05.2026 | 11,63 | 11,84 | 11,21 | 11,38 | -0,52% | 409.520,00 |
| 18.05.2026 | 11,78 | 12,03 | 11,23 | 11,44 | -5,34% | 387.502,00 |
| 15.05.2026 | 12,39 | 12,39 | 12,00 | 12,09 | -4,84% | 273.155,00 |
| 14.05.2026 | 13,42 | 13,74 | 12,44 | 12,70 | -8,17% | 924.143,00 |
| 13.05.2026 | 12,12 | 13,87 | 12,10 | 13,83 | 13,73% | 586.460,00 |
| 12.05.2026 | 11,88 | 12,50 | 11,51 | 12,16 | -8,64% | 538.903,00 |
| 11.05.2026 | 13,11 | 13,41 | 12,83 | 13,31 | 0,23% | 301.549,00 |
| 08.05.2026 | 13,14 | 13,32 | 12,86 | 13,28 | 0,53% | 212.896,00 |
| 07.05.2026 | 13,18 | 13,39 | 13,05 | 13,21 | 1,23% | 180.086,00 |
| 06.05.2026 | 12,90 | 13,10 | 12,40 | 13,05 | 1,16% | 178.528,00 |
| 05.05.2026 | 13,17 | 13,40 | 12,67 | 12,90 | -1,75% | 276.705,00 |
| 04.05.2026 | 13,09 | 13,83 | 13,07 | 13,13 | -0,83% | 384.500,00 |
| 01.05.2026 | 12,35 | 13,27 | 12,27 | 13,24 | 8,17% | 286.593,00 |
| 30.04.2026 | 12,17 | 12,36 | 11,97 | 12,24 | -0,24% | 239.206,00 |
| 29.04.2026 | 12,14 | 12,41 | 12,04 | 12,27 | 0,74% | 308.354,00 |
| 28.04.2026 | 11,65 | 12,30 | 11,62 | 12,18 | 2,96% | 255.479,00 |
| 27.04.2026 | 11,60 | 12,13 | 11,36 | 11,83 | 6,29% | 446.903,00 |
| 24.04.2026 | 11,88 | 11,88 | 10,98 | 11,13 | -6,23% | 348.241,00 |
| 23.04.2026 | 12,34 | 12,34 | 11,82 | 11,87 | -4,35% | 231.061,00 |
| 22.04.2026 | 12,50 | 12,62 | 12,26 | 12,41 | 0,73% | 220.299,00 |
| 21.04.2026 | 12,36 | 12,57 | 12,11 | 12,32 | -0,81% | 202.715,00 |
| 20.04.2026 | 12,16 | 12,42 | 12,04 | 12,42 | 1,80% | 204.250,00 |
| 17.04.2026 | 11,97 | 12,44 | 11,90 | 12,20 | 3,48% | 313.245,00 |
| 16.04.2026 | 11,61 | 11,95 | 11,43 | 11,79 | 2,88% | 333.795,00 |
| 15.04.2026 | 11,41 | 11,54 | 11,22 | 11,46 | 1,42% | 249.685,00 |
| 14.04.2026 | 11,44 | 11,66 | 11,17 | 11,30 | -2,25% | 245.026,00 |
| 13.04.2026 | 11,03 | 11,68 | 11,03 | 11,56 | 3,96% | 398.951,00 |
| 10.04.2026 | 11,07 | 11,39 | 11,00 | 11,12 | 1,92% | 274.425,00 |
| 09.04.2026 | 10,79 | 10,99 | 10,63 | 10,91 | 2,06% | 240.915,00 |
| 08.04.2026 | 10,86 | 11,14 | 10,62 | 10,69 | 3,59% | 301.059,00 |
| 07.04.2026 | 9,85 | 10,34 | 9,81 | 10,32 | 4,24% | 271.144,00 |
| 06.04.2026 | 9,81 | 10,01 | 9,78 | 9,90 | 1,54% | 276.882,00 |
| 02.04.2026 | 9,48 | 9,98 | 9,43 | 9,75 | -0,41% | 326.126,00 |
| 01.04.2026 | 9,28 | 9,90 | 9,16 | 9,79 | 6,53% | 477.190,00 |
| 31.03.2026 | 9,04 | 9,39 | 9,04 | 9,19 | 3,84% | 442.991,00 |
| 30.03.2026 | 9,17 | 9,26 | 8,81 | 8,85 | -2,96% | 298.601,00 |
| 27.03.2026 | 8,88 | 9,15 | 8,75 | 9,12 | 1,00% | 315.798,00 |
| 26.03.2026 | 8,90 | 9,12 | 8,82 | 9,03 | 0,89% | 786.386,00 |
| 25.03.2026 | 9,00 | 9,22 | 8,88 | 8,95 | 1,70% | 464.194,00 |
| 24.03.2026 | 8,61 | 8,88 | 8,57 | 8,80 | 0,92% | 197.750,00 |
| 23.03.2026 | 8,76 | 8,92 | 8,62 | 8,72 | 1,63% | 280.143,00 |
| 20.03.2026 | 8,65 | 8,77 | 8,30 | 8,58 | -2,17% | 694.842,00 |
| 19.03.2026 | 8,65 | 8,84 | 8,51 | 8,77 | -0,57% | 273.551,00 |
| 18.03.2026 | 9,00 | 9,04 | 8,76 | 8,82 | -2,97% | 219.791,00 |
| 17.03.2026 | 9,08 | 9,39 | 9,02 | 9,09 | 1,22% | 270.766,00 |
| 16.03.2026 | 9,29 | 9,30 | 8,93 | 8,98 | -2,50% | 307.504,00 |
| 13.03.2026 | 9,04 | 9,42 | 9,04 | 9,21 | 2,22% | 349.255,00 |
| 12.03.2026 | 9,08 | 9,21 | 8,92 | 9,01 | -0,99% | 425.115,00 |
| 11.03.2026 | 9,81 | 9,98 | 9,03 | 9,10 | -7,24% | 444.478,00 |
| 10.03.2026 | 9,61 | 9,95 | 9,59 | 9,81 | 1,45% | 381.028,00 |
| 09.03.2026 | 9,53 | 9,80 | 9,27 | 9,67 | -0,41% | 508.386,00 |
| 06.03.2026 | 9,92 | 10,08 | 9,69 | 9,71 | -6,45% | 519.409,00 |
| 05.03.2026 | 10,20 | 10,42 | 9,91 | 10,38 | -0,62% | 641.034,00 |
| 04.03.2026 | 9,46 | 11,02 | 9,34 | 10,45 | -9,33% | 774.794,00 |
| 03.03.2026 | 11,11 | 11,66 | 10,76 | 11,52 | 1,32% | 687.997,00 |
| 02.03.2026 | 10,79 | 11,41 | 10,70 | 11,37 | 1,07% | 343.947,00 |
| 27.02.2026 | 11,48 | 11,57 | 11,11 | 11,25 | -2,68% | 291.776,00 |
| 26.02.2026 | 11,34 | 11,71 | 11,14 | 11,56 | 2,48% | 262.697,00 |
| 25.02.2026 | 11,25 | 11,39 | 11,04 | 11,28 | 1,17% | 233.885,00 |
| 24.02.2026 | 10,94 | 11,37 | 10,81 | 11,15 | 2,48% | 245.266,00 |
| 23.02.2026 | 11,05 | 11,10 | 10,84 | 10,88 | -2,60% | 266.213,00 |
| 20.02.2026 | 11,00 | 11,39 | 11,00 | 11,17 | 0,27% | 174.727,00 |
| 19.02.2026 | 11,22 | 11,45 | 10,96 | 11,14 | -1,42% | 174.012,00 |
| 18.02.2026 | 11,10 | 11,70 | 11,08 | 11,30 | 1,53% | 294.209,00 |
| 17.02.2026 | 10,55 | 11,29 | 10,43 | 11,13 | 4,90% | 622.364,00 |
| 13.02.2026 | 11,18 | 11,22 | 10,56 | 10,61 | -5,35% | 617.325,00 |
| 12.02.2026 | 11,92 | 12,05 | 10,44 | 11,21 | -5,32% | 1.239.768,00 |
| 11.02.2026 | 11,67 | 11,86 | 11,13 | 11,84 | 2,07% | 475.530,00 |
| 10.02.2026 | 11,49 | 11,87 | 11,35 | 11,60 | 1,84% | 214.973,00 |
| 09.02.2026 | 11,19 | 11,49 | 10,93 | 11,39 | 1,97% | 197.282,00 |
| 06.02.2026 | 10,60 | 11,32 | 10,60 | 11,17 | 6,58% | 348.512,00 |
| 05.02.2026 | 10,54 | 10,60 | 10,11 | 10,48 | -2,69% | 462.919,00 |
| 04.02.2026 | 11,23 | 11,23 | 10,35 | 10,77 | -4,10% | 486.346,00 |
| 03.02.2026 | 11,76 | 11,77 | 11,01 | 11,23 | -4,43% | 265.351,00 |
| 02.02.2026 | 12,03 | 12,22 | 11,63 | 11,75 | -2,81% | 275.457,00 |
| 30.01.2026 | 12,45 | 12,53 | 11,92 | 12,09 | -3,97% | 281.640,00 |
| 29.01.2026 | 12,84 | 12,84 | 12,30 | 12,59 | -1,18% | 269.541,00 |
| 28.01.2026 | 12,93 | 13,00 | 12,69 | 12,74 | -0,70% | 173.862,00 |
| 27.01.2026 | 13,06 | 13,07 | 12,68 | 12,83 | -0,77% | 143.068,00 |
| 26.01.2026 | 13,12 | 13,26 | 12,93 | 12,93 | -1,22% | 161.557,00 |
| 23.01.2026 | 13,08 | 13,33 | 13,08 | 13,09 | -0,98% | 195.855,00 |
| 22.01.2026 | 13,20 | 13,38 | 12,98 | 13,22 | 3,36% | 249.126,00 |
| 21.01.2026 | 12,99 | 13,05 | 12,55 | 12,79 | -1,01% | 288.286,00 |
| 20.01.2026 | 12,79 | 13,23 | 12,66 | 12,92 | -3,44% | 255.645,00 |
| 16.01.2026 | 13,43 | 13,43 | 13,15 | 13,38 | 0,22% | 246.288,00 |
| 15.01.2026 | 13,35 | 13,60 | 13,18 | 13,35 | 0,07% | 252.243,00 |
| 14.01.2026 | 13,48 | 13,49 | 13,11 | 13,34 | -1,26% | 216.375,00 |
| 13.01.2026 | 13,82 | 13,82 | 13,50 | 13,51 | -2,10% | 179.979,00 |
| 12.01.2026 | 13,60 | 13,93 | 13,36 | 13,80 | 0,29% | 239.178,00 |
| 09.01.2026 | 13,72 | 13,95 | 13,53 | 13,76 | 0,51% | 240.021,00 |
| 08.01.2026 | 13,77 | 13,79 | 13,47 | 13,69 | -0,73% | 252.312,00 |