10,130$
-0,69%
Echtzeit-Aktienkurs Webtoon Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Webtoon Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,12 | 10,22 | 9,97 | 10,11 | -1,17% | 393.423,00 |
| 08.09.2026 | 9,90 | 10,26 | 9,82 | 10,23 | 2,61% | 412.358,00 |
| 04.09.2026 | 9,93 | 10,09 | 9,82 | 9,97 | -0,20% | 254.026,00 |
| 03.09.2026 | 10,40 | 10,55 | 9,97 | 9,99 | -2,06% | 210.422,00 |
| 02.09.2026 | 10,30 | 10,39 | 10,02 | 10,20 | -1,16% | 287.981,00 |
| 01.09.2026 | 10,30 | 10,45 | 9,90 | 10,32 | -2,09% | 402.167,00 |
| 31.08.2026 | 10,41 | 10,78 | 10,22 | 10,54 | 2,93% | 411.846,00 |
| 28.08.2026 | 10,04 | 11,05 | 10,00 | 10,24 | 2,81% | 601.364,00 |
| 27.08.2026 | 10,50 | 10,50 | 9,94 | 9,96 | -4,87% | 376.227,00 |
| 26.08.2026 | 9,45 | 11,10 | 9,35 | 10,47 | 10,79% | 1.089.207,00 |
| 25.08.2026 | 9,50 | 9,60 | 9,15 | 9,45 | -1,46% | 362.454,00 |
| 24.08.2026 | 8,80 | 9,85 | 8,77 | 9,59 | 8,98% | 979.755,00 |
| 21.08.2026 | 8,45 | 8,83 | 8,43 | 8,80 | 5,14% | 419.362,00 |
| 20.08.2026 | 8,49 | 8,56 | 8,35 | 8,37 | -1,99% | 235.569,00 |
| 19.08.2026 | 8,30 | 8,63 | 8,30 | 8,54 | 3,52% | 363.061,00 |
| 18.08.2026 | 8,28 | 8,43 | 8,07 | 8,25 | -2,14% | 370.292,00 |
| 17.08.2026 | 8,28 | 8,50 | 8,14 | 8,43 | 1,75% | 347.695,00 |
| 14.08.2026 | 8,46 | 8,50 | 8,13 | 8,29 | -2,64% | 508.931,00 |
| 13.08.2026 | 8,64 | 8,92 | 8,51 | 8,51 | -1,39% | 307.165,00 |
| 12.08.2026 | 8,77 | 9,15 | 8,49 | 8,63 | -1,99% | 353.968,00 |
| 11.08.2026 | 8,04 | 9,04 | 7,85 | 8,81 | -6,83% | 601.967,00 |
| 10.08.2026 | 9,01 | 9,63 | 8,90 | 9,45 | 5,82% | 674.515,00 |
| 07.08.2026 | 8,88 | 9,06 | 8,62 | 8,93 | 2,53% | 489.487,00 |
| 06.08.2026 | 9,22 | 9,22 | 8,65 | 8,71 | -6,24% | 316.701,00 |
| 05.08.2026 | 9,50 | 9,54 | 9,27 | 9,29 | -2,21% | 224.365,00 |
| 04.08.2026 | 9,51 | 9,77 | 9,43 | 9,50 | 0,21% | 543.951,00 |
| 03.08.2026 | 9,20 | 9,64 | 9,20 | 9,48 | 3,95% | 289.398,00 |
| 31.07.2026 | 9,13 | 9,26 | 8,93 | 9,12 | 1,22% | 318.723,00 |
| 30.07.2026 | 9,16 | 9,16 | 8,81 | 9,01 | -0,11% | 356.172,00 |
| 29.07.2026 | 9,28 | 9,47 | 9,00 | 9,02 | -2,59% | 280.605,00 |
| 28.07.2026 | 9,28 | 9,47 | 9,07 | 9,26 | -0,11% | 322.390,00 |
| 27.07.2026 | 9,22 | 9,49 | 9,16 | 9,27 | 3,00% | 413.468,00 |
| 24.07.2026 | 9,17 | 9,39 | 8,99 | 9,00 | -1,75% | 295.927,00 |
| 23.07.2026 | 9,36 | 9,40 | 9,07 | 9,16 | -2,86% | 327.642,00 |
| 22.07.2026 | 10,26 | 10,30 | 9,33 | 9,43 | -8,89% | 326.236,00 |
| 21.07.2026 | 9,91 | 10,48 | 9,91 | 10,35 | 4,86% | 522.220,00 |
| 20.07.2026 | 10,40 | 10,50 | 9,86 | 9,87 | -5,37% | 301.880,00 |
| 17.07.2026 | 10,55 | 10,86 | 10,43 | 10,43 | -2,98% | 338.850,00 |
| 16.07.2026 | 10,69 | 10,86 | 10,52 | 10,75 | -0,19% | 279.087,00 |
| 15.07.2026 | 11,46 | 11,73 | 10,33 | 10,77 | -5,19% | 486.020,00 |
| 14.07.2026 | 11,68 | 11,90 | 11,00 | 11,36 | -3,32% | 687.765,00 |
| 13.07.2026 | 11,54 | 11,83 | 11,43 | 11,75 | 1,82% | 315.235,00 |
| 10.07.2026 | 11,48 | 11,60 | 11,35 | 11,54 | 1,23% | 119.388,00 |
| 09.07.2026 | 11,41 | 11,64 | 11,34 | 11,40 | -0,26% | 182.978,00 |
| 08.07.2026 | 11,30 | 11,50 | 11,20 | 11,43 | 0,18% | 536.161,00 |
| 07.07.2026 | 11,56 | 11,68 | 11,35 | 11,41 | -1,13% | 218.140,00 |
| 06.07.2026 | 11,69 | 11,85 | 11,51 | 11,54 | -0,86% | 252.763,00 |
| 02.07.2026 | 11,41 | 11,78 | 11,35 | 11,64 | 2,02% | 250.710,00 |
| 01.07.2026 | 11,50 | 11,94 | 11,41 | 11,41 | -0,09% | 212.579,00 |
| 30.06.2026 | 12,14 | 12,19 | 11,41 | 11,42 | -5,15% | 244.140,00 |
| 29.06.2026 | 11,95 | 12,11 | 11,68 | 12,04 | 3,17% | 397.589,00 |
| 26.06.2026 | 11,00 | 11,87 | 10,99 | 11,67 | 5,71% | 950.459,00 |
| 25.06.2026 | 10,83 | 11,16 | 10,82 | 11,04 | 0,55% | 243.148,00 |
| 24.06.2026 | 11,01 | 11,09 | 10,70 | 10,98 | -0,27% | 699.546,00 |
| 23.06.2026 | 11,14 | 11,41 | 10,95 | 11,01 | -2,91% | 296.292,00 |
| 22.06.2026 | 11,39 | 11,63 | 11,11 | 11,34 | -1,31% | 290.413,00 |
| 18.06.2026 | 11,67 | 11,69 | 11,43 | 11,49 | -0,61% | 245.892,00 |
| 17.06.2026 | 12,33 | 12,33 | 11,51 | 11,56 | -6,70% | 231.351,00 |
| 16.06.2026 | 12,50 | 12,87 | 12,35 | 12,39 | -0,16% | 226.609,00 |
| 15.06.2026 | 12,11 | 12,63 | 12,11 | 12,41 | 3,42% | 239.680,00 |
| 12.06.2026 | 11,62 | 12,06 | 11,43 | 12,00 | 3,18% | 184.346,00 |
| 11.06.2026 | 11,35 | 11,64 | 11,17 | 11,63 | 3,84% | 214.871,00 |
| 10.06.2026 | 11,00 | 11,55 | 10,98 | 11,20 | 1,08% | 285.179,00 |
| 09.06.2026 | 11,74 | 11,84 | 11,07 | 11,08 | -5,06% | 246.127,00 |
| 08.06.2026 | 11,56 | 11,75 | 11,46 | 11,67 | 1,66% | 292.190,00 |
| 05.06.2026 | 11,65 | 11,79 | 11,34 | 11,48 | -1,54% | 230.438,00 |
| 04.06.2026 | 11,46 | 11,83 | 11,46 | 11,66 | 2,55% | 158.708,00 |
| 03.06.2026 | 11,99 | 11,99 | 11,30 | 11,37 | -5,17% | 346.037,00 |
| 02.06.2026 | 12,55 | 12,55 | 11,91 | 11,99 | -4,54% | 229.359,00 |
| 01.06.2026 | 12,23 | 12,64 | 12,08 | 12,56 | 2,20% | 361.495,00 |
| 29.05.2026 | 12,14 | 12,54 | 12,03 | 12,29 | 2,59% | 381.793,00 |
| 28.05.2026 | 11,99 | 12,58 | 11,92 | 11,98 | 0,34% | 931.884,00 |
| 27.05.2026 | 12,09 | 12,35 | 11,85 | 11,94 | -1,40% | 297.583,00 |
| 26.05.2026 | 12,18 | 12,78 | 12,08 | 12,11 | -0,57% | 251.167,00 |
| 22.05.2026 | 12,06 | 12,39 | 11,90 | 12,18 | -0,16% | 198.483,00 |
| 21.05.2026 | 11,51 | 12,28 | 11,40 | 12,20 | 4,81% | 316.676,00 |
| 20.05.2026 | 11,31 | 11,69 | 11,06 | 11,64 | 2,28% | 411.926,00 |
| 19.05.2026 | 11,63 | 11,84 | 11,21 | 11,38 | -0,52% | 409.520,00 |
| 18.05.2026 | 11,78 | 12,03 | 11,23 | 11,44 | -5,34% | 387.502,00 |
| 15.05.2026 | 12,39 | 12,39 | 12,00 | 12,09 | -4,84% | 273.155,00 |
| 14.05.2026 | 13,42 | 13,74 | 12,44 | 12,70 | -8,17% | 924.143,00 |
| 13.05.2026 | 12,12 | 13,87 | 12,10 | 13,83 | 13,73% | 586.460,00 |
| 12.05.2026 | 11,88 | 12,50 | 11,51 | 12,16 | -8,64% | 538.903,00 |
| 11.05.2026 | 13,11 | 13,41 | 12,83 | 13,31 | 0,23% | 301.549,00 |
| 08.05.2026 | 13,14 | 13,32 | 12,86 | 13,28 | 0,53% | 212.896,00 |
| 07.05.2026 | 13,18 | 13,39 | 13,05 | 13,21 | 1,23% | 180.086,00 |
| 06.05.2026 | 12,90 | 13,10 | 12,40 | 13,05 | 1,16% | 178.528,00 |
| 05.05.2026 | 13,17 | 13,40 | 12,67 | 12,90 | -1,75% | 276.705,00 |
| 04.05.2026 | 13,09 | 13,83 | 13,07 | 13,13 | -0,83% | 384.500,00 |
| 01.05.2026 | 12,35 | 13,27 | 12,27 | 13,24 | 8,17% | 286.593,00 |
| 30.04.2026 | 12,17 | 12,36 | 11,97 | 12,24 | -0,24% | 239.206,00 |
| 29.04.2026 | 12,14 | 12,41 | 12,04 | 12,27 | 0,74% | 308.354,00 |
| 28.04.2026 | 11,65 | 12,30 | 11,62 | 12,18 | 2,96% | 255.479,00 |
| 27.04.2026 | 11,60 | 12,13 | 11,36 | 11,83 | 6,29% | 446.903,00 |
| 24.04.2026 | 11,88 | 11,88 | 10,98 | 11,13 | -6,23% | 348.241,00 |
| 23.04.2026 | 12,34 | 12,34 | 11,82 | 11,87 | -4,35% | 231.061,00 |
| 22.04.2026 | 12,50 | 12,62 | 12,26 | 12,41 | 0,73% | 220.299,00 |
| 21.04.2026 | 12,36 | 12,57 | 12,11 | 12,32 | -0,81% | 202.715,00 |
| 20.04.2026 | 12,16 | 12,42 | 12,04 | 12,42 | 1,80% | 204.250,00 |
| 17.04.2026 | 11,97 | 12,44 | 11,90 | 12,20 | 3,48% | 313.245,00 |