16,490$
0,30%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 16,72 | 16,72 | 16,33 | 16,51 | 0,43% | 75.416,00 |
| 15.01.2026 | 16,57 | 16,60 | 16,31 | 16,44 | 0,61% | 73.158,00 |
| 14.01.2026 | 16,20 | 16,60 | 16,03 | 16,34 | 0,74% | 119.432,00 |
| 13.01.2026 | 16,45 | 16,50 | 16,03 | 16,22 | -1,10% | 48.391,00 |
| 12.01.2026 | 16,15 | 16,45 | 15,96 | 16,40 | 1,55% | 117.873,00 |
| 09.01.2026 | 16,25 | 16,25 | 16,02 | 16,15 | -0,25% | 39.074,00 |
| 08.01.2026 | 15,98 | 16,25 | 15,85 | 16,19 | 2,15% | 43.202,00 |
| 07.01.2026 | 16,08 | 16,10 | 15,76 | 15,85 | -2,22% | 50.544,00 |
| 06.01.2026 | 16,00 | 16,25 | 15,85 | 16,21 | 1,31% | 68.437,00 |
| 05.01.2026 | 15,91 | 16,18 | 15,32 | 16,00 | 1,07% | 183.186,00 |
| 02.01.2026 | 14,29 | 15,85 | 14,29 | 15,83 | 11,40% | 216.967,00 |
| 31.12.2025 | 14,28 | 14,31 | 14,13 | 14,21 | 0,21% | 13.338,00 |
| 30.12.2025 | 13,78 | 14,24 | 13,68 | 14,18 | 3,81% | 18.704,00 |
| 29.12.2025 | 13,59 | 13,85 | 13,53 | 13,66 | -0,51% | 29.172,00 |
| 26.12.2025 | 13,71 | 13,86 | 13,71 | 13,73 | -0,44% | 6.197,00 |
| 24.12.2025 | 13,72 | 13,93 | 13,69 | 13,79 | -0,22% | 4.563,00 |
| 23.12.2025 | 14,08 | 14,08 | 13,77 | 13,82 | -1,85% | 15.173,00 |
| 22.12.2025 | 13,97 | 14,08 | 13,72 | 14,08 | 2,10% | 39.931,00 |
| 19.12.2025 | 13,79 | 14,00 | 13,78 | 13,79 | -0,14% | 25.596,00 |
| 18.12.2025 | 13,85 | 14,23 | 13,81 | 13,81 | -1,50% | 26.833,00 |
| 17.12.2025 | 14,34 | 14,34 | 13,97 | 14,02 | -3,44% | 31.015,00 |
| 16.12.2025 | 14,40 | 14,69 | 14,40 | 14,52 | 0,76% | 24.556,00 |
| 15.12.2025 | 14,10 | 14,46 | 14,08 | 14,41 | 2,27% | 20.782,00 |
| 12.12.2025 | 14,07 | 14,34 | 13,85 | 14,09 | -0,28% | 18.485,00 |
| 11.12.2025 | 14,42 | 14,50 | 14,02 | 14,13 | -1,19% | 29.434,00 |
| 10.12.2025 | 13,79 | 14,43 | 13,74 | 14,30 | 2,73% | 34.091,00 |
| 09.12.2025 | 14,08 | 14,08 | 13,47 | 13,92 | 0,00% | 34.969,00 |
| 08.12.2025 | 14,30 | 14,30 | 13,86 | 13,92 | -2,11% | 47.691,00 |
| 05.12.2025 | 14,28 | 14,53 | 14,16 | 14,22 | -0,84% | 21.018,00 |
| 04.12.2025 | 14,58 | 14,58 | 14,28 | 14,34 | -1,58% | 24.983,00 |
| 03.12.2025 | 14,58 | 14,63 | 14,26 | 14,57 | -0,07% | 13.912,00 |
| 02.12.2025 | 14,80 | 14,80 | 14,52 | 14,58 | -1,42% | 20.305,00 |
| 01.12.2025 | 14,35 | 14,80 | 14,16 | 14,79 | 2,78% | 44.488,00 |
| 28.11.2025 | 14,27 | 14,42 | 14,19 | 14,39 | 1,12% | 7.251,00 |
| 26.11.2025 | 14,45 | 14,45 | 14,23 | 14,23 | -1,04% | 14.709,00 |
| 25.11.2025 | 14,46 | 14,50 | 14,31 | 14,38 | 0,49% | 26.484,00 |
| 24.11.2025 | 13,90 | 14,65 | 13,90 | 14,31 | 2,80% | 73.400,00 |
| 21.11.2025 | 13,46 | 13,99 | 13,41 | 13,92 | 2,65% | 19.086,00 |
| 20.11.2025 | 13,89 | 14,03 | 13,55 | 13,56 | -2,16% | 35.280,00 |
| 19.11.2025 | 13,70 | 14,22 | 13,70 | 13,86 | 0,51% | 14.406,00 |
| 18.11.2025 | 13,91 | 14,07 | 13,59 | 13,79 | -0,86% | 41.054,00 |
| 17.11.2025 | 14,30 | 14,30 | 13,82 | 13,91 | -1,35% | 31.915,00 |
| 14.11.2025 | 14,25 | 14,33 | 13,86 | 14,10 | -1,05% | 26.108,00 |
| 13.11.2025 | 13,99 | 14,49 | 13,97 | 14,25 | 0,99% | 45.464,00 |
| 12.11.2025 | 14,34 | 14,35 | 14,05 | 14,11 | -0,77% | 24.441,00 |
| 11.11.2025 | 14,23 | 14,38 | 14,03 | 14,22 | -0,35% | 14.326,00 |
| 10.11.2025 | 14,32 | 14,70 | 14,05 | 14,27 | -0,35% | 54.305,00 |
| 07.11.2025 | 13,95 | 14,40 | 13,61 | 14,32 | 2,80% | 49.131,00 |
| 06.11.2025 | 14,29 | 14,29 | 13,85 | 13,93 | -2,45% | 16.784,00 |
| 05.11.2025 | 13,94 | 14,43 | 13,83 | 14,28 | 2,29% | 44.065,00 |
| 04.11.2025 | 13,69 | 14,23 | 13,61 | 13,96 | -1,90% | 50.215,00 |
| 03.11.2025 | 14,25 | 14,71 | 14,22 | 14,23 | -1,73% | 36.125,00 |
| 31.10.2025 | 14,22 | 14,54 | 14,19 | 14,48 | 2,91% | 33.337,00 |
| 30.10.2025 | 14,08 | 14,35 | 14,05 | 14,07 | -0,92% | 27.652,00 |
| 29.10.2025 | 14,98 | 14,99 | 14,16 | 14,20 | -4,83% | 53.748,00 |
| 28.10.2025 | 13,72 | 15,00 | 13,72 | 14,92 | 7,88% | 212.080,00 |
| 27.10.2025 | 13,29 | 14,19 | 13,29 | 13,83 | 3,60% | 141.797,00 |
| 24.10.2025 | 13,23 | 13,75 | 13,19 | 13,35 | 2,85% | 65.733,00 |
| 23.10.2025 | 13,09 | 13,19 | 12,91 | 12,98 | 0,46% | 30.386,00 |
| 22.10.2025 | 12,77 | 13,09 | 12,58 | 12,92 | 1,02% | 23.189,00 |
| 21.10.2025 | 12,77 | 13,24 | 12,50 | 12,79 | -0,31% | 25.681,00 |
| 20.10.2025 | 13,19 | 13,24 | 12,77 | 12,83 | -1,69% | 36.157,00 |
| 17.10.2025 | 13,45 | 13,45 | 12,89 | 13,05 | -0,91% | 39.746,00 |
| 16.10.2025 | 13,00 | 13,30 | 12,91 | 13,17 | 1,31% | 31.437,00 |
| 15.10.2025 | 12,62 | 13,00 | 12,51 | 13,00 | 3,17% | 25.673,00 |
| 14.10.2025 | 12,52 | 12,70 | 12,37 | 12,60 | -0,16% | 15.125,00 |
| 13.10.2025 | 12,63 | 12,85 | 12,50 | 12,62 | 0,08% | 16.908,00 |
| 10.10.2025 | 12,60 | 12,91 | 12,34 | 12,61 | 0,48% | 41.573,00 |
| 09.10.2025 | 12,74 | 12,92 | 12,54 | 12,55 | -2,33% | 53.598,00 |
| 08.10.2025 | 13,00 | 13,12 | 12,78 | 12,85 | -1,08% | 17.778,00 |
| 07.10.2025 | 12,87 | 13,02 | 12,72 | 12,99 | 1,96% | 27.536,00 |
| 06.10.2025 | 12,86 | 12,92 | 12,72 | 12,74 | -1,47% | 38.403,00 |
| 03.10.2025 | 12,98 | 12,99 | 12,93 | 12,93 | -0,77% | 473,00 |
| 02.10.2025 | 13,15 | 13,32 | 13,01 | 13,03 | -1,14% | 12.233,00 |
| 01.10.2025 | 13,48 | 13,54 | 13,16 | 13,18 | -2,01% | 40.787,00 |
| 30.09.2025 | 12,95 | 13,49 | 12,95 | 13,45 | 3,07% | 33.741,00 |
| 29.09.2025 | 12,92 | 13,10 | 12,80 | 13,05 | 1,79% | 54.704,00 |
| 26.09.2025 | 12,80 | 13,03 | 12,80 | 12,82 | -0,77% | 14.948,00 |
| 25.09.2025 | 13,05 | 13,13 | 12,86 | 12,92 | -1,82% | 29.168,00 |
| 24.09.2025 | 13,23 | 13,25 | 13,06 | 13,16 | -0,98% | 19.306,00 |
| 23.09.2025 | 13,45 | 13,55 | 13,25 | 13,29 | -0,45% | 21.419,00 |
| 22.09.2025 | 13,25 | 13,39 | 13,15 | 13,35 | 0,07% | 30.391,00 |
| 19.09.2025 | 13,60 | 13,60 | 13,31 | 13,34 | -1,19% | 42.905,00 |
| 18.09.2025 | 13,46 | 13,53 | 13,43 | 13,50 | 0,07% | 29.481,00 |
| 17.09.2025 | 13,60 | 13,60 | 13,42 | 13,49 | -0,22% | 46.061,00 |
| 16.09.2025 | 13,35 | 13,56 | 13,22 | 13,52 | 1,12% | 39.849,00 |
| 15.09.2025 | 13,29 | 13,60 | 13,29 | 13,37 | -0,22% | 29.812,00 |
| 12.09.2025 | 13,50 | 13,75 | 13,21 | 13,40 | -1,54% | 52.794,00 |
| 11.09.2025 | 13,55 | 13,85 | 13,55 | 13,61 | 0,00% | 32.637,00 |
| 10.09.2025 | 13,75 | 13,75 | 13,52 | 13,61 | -0,37% | 19.094,00 |
| 09.09.2025 | 13,75 | 13,75 | 13,36 | 13,66 | -0,58% | 19.619,00 |
| 08.09.2025 | 13,66 | 13,75 | 13,40 | 13,74 | 0,29% | 49.736,00 |
| 05.09.2025 | 13,57 | 13,82 | 13,49 | 13,70 | 0,74% | 54.903,00 |
| 04.09.2025 | 13,37 | 13,60 | 13,27 | 13,60 | 1,19% | 32.183,00 |
| 03.09.2025 | 13,40 | 13,50 | 13,28 | 13,44 | 0,52% | 30.240,00 |
| 02.09.2025 | 13,20 | 13,39 | 13,13 | 13,37 | 0,00% | 42.119,00 |
| 29.08.2025 | 13,35 | 13,40 | 13,12 | 13,37 | 0,38% | 38.439,00 |
| 28.08.2025 | 13,21 | 13,47 | 13,06 | 13,32 | -0,82% | 17.834,00 |
| 27.08.2025 | 13,32 | 13,50 | 13,26 | 13,43 | 0,83% | 31.660,00 |
| 26.08.2025 | 13,34 | 13,36 | 13,27 | 13,32 | 0,00% | 10.450,00 |