17,360$
3,15%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 16,93 | 17,29 | 16,82 | 17,01 | 1,07% | 58.375,00 |
| 29.04.2026 | 16,76 | 17,42 | 16,73 | 16,83 | 0,06% | 86.152,00 |
| 28.04.2026 | 16,64 | 16,93 | 16,33 | 16,82 | 0,30% | 133.154,00 |
| 27.04.2026 | 17,12 | 17,12 | 16,11 | 16,77 | -2,04% | 202.307,00 |
| 24.04.2026 | 18,00 | 18,49 | 16,61 | 17,12 | -2,06% | 181.550,00 |
| 23.04.2026 | 18,20 | 18,38 | 17,26 | 17,48 | -4,32% | 136.331,00 |
| 22.04.2026 | 18,64 | 18,64 | 18,20 | 18,27 | -0,49% | 56.224,00 |
| 21.04.2026 | 18,71 | 19,04 | 18,26 | 18,36 | -1,18% | 86.135,00 |
| 20.04.2026 | 18,80 | 18,99 | 18,45 | 18,58 | -1,06% | 101.275,00 |
| 17.04.2026 | 18,60 | 19,25 | 18,34 | 18,78 | 1,90% | 122.083,00 |
| 16.04.2026 | 18,29 | 18,64 | 18,29 | 18,43 | 0,66% | 45.050,00 |
| 15.04.2026 | 18,68 | 18,80 | 18,20 | 18,31 | -1,72% | 53.367,00 |
| 14.04.2026 | 18,63 | 18,89 | 18,52 | 18,63 | -0,16% | 67.811,00 |
| 13.04.2026 | 18,24 | 18,88 | 18,24 | 18,66 | 2,02% | 161.998,00 |
| 10.04.2026 | 18,50 | 18,79 | 18,26 | 18,29 | -1,14% | 56.933,00 |
| 09.04.2026 | 18,04 | 18,80 | 18,04 | 18,50 | 2,44% | 67.379,00 |
| 08.04.2026 | 18,00 | 18,44 | 17,89 | 18,06 | 2,91% | 101.953,00 |
| 07.04.2026 | 17,46 | 17,60 | 17,16 | 17,55 | 0,46% | 81.303,00 |
| 06.04.2026 | 16,97 | 17,50 | 16,97 | 17,47 | 3,25% | 90.593,00 |
| 02.04.2026 | 16,77 | 17,10 | 16,33 | 16,92 | -0,99% | 54.717,00 |
| 01.04.2026 | 17,00 | 17,40 | 17,00 | 17,09 | 1,36% | 73.717,00 |
| 31.03.2026 | 16,81 | 16,92 | 16,25 | 16,86 | 1,32% | 80.169,00 |
| 30.03.2026 | 17,00 | 17,00 | 16,34 | 16,64 | -1,36% | 106.000,00 |
| 27.03.2026 | 17,07 | 17,19 | 16,80 | 16,87 | -1,06% | 81.684,00 |
| 26.03.2026 | 17,30 | 17,45 | 16,79 | 17,05 | -0,58% | 58.626,00 |
| 25.03.2026 | 17,01 | 17,30 | 16,97 | 17,15 | 0,65% | 71.125,00 |
| 24.03.2026 | 17,00 | 17,11 | 16,76 | 17,04 | -0,12% | 82.809,00 |
| 23.03.2026 | 16,83 | 17,24 | 16,65 | 17,06 | 2,34% | 109.266,00 |
| 20.03.2026 | 17,18 | 17,18 | 16,52 | 16,67 | -2,46% | 120.879,00 |
| 19.03.2026 | 16,76 | 17,22 | 16,70 | 17,09 | 0,23% | 73.378,00 |
| 18.03.2026 | 17,24 | 17,41 | 16,93 | 17,05 | -1,50% | 58.106,00 |
| 17.03.2026 | 17,12 | 17,49 | 16,96 | 17,31 | 2,73% | 100.756,00 |
| 16.03.2026 | 16,82 | 17,15 | 16,72 | 16,85 | 0,48% | 79.361,00 |
| 13.03.2026 | 16,72 | 17,02 | 16,45 | 16,77 | 0,48% | 67.135,00 |
| 12.03.2026 | 17,23 | 17,40 | 16,69 | 16,69 | -3,41% | 77.717,00 |
| 11.03.2026 | 17,44 | 17,55 | 17,06 | 17,28 | -0,92% | 65.265,00 |
| 10.03.2026 | 17,35 | 17,74 | 17,18 | 17,44 | 0,58% | 77.391,00 |
| 09.03.2026 | 17,21 | 17,48 | 16,55 | 17,34 | -1,03% | 160.650,00 |
| 06.03.2026 | 17,93 | 17,99 | 17,43 | 17,52 | -2,99% | 146.974,00 |
| 05.03.2026 | 17,50 | 18,09 | 17,25 | 18,06 | 2,85% | 144.713,00 |
| 04.03.2026 | 17,50 | 17,88 | 17,18 | 17,56 | 2,57% | 126.392,00 |
| 03.03.2026 | 17,02 | 17,56 | 16,55 | 17,12 | -1,67% | 115.987,00 |
| 02.03.2026 | 16,48 | 17,59 | 15,56 | 17,41 | 5,07% | 235.534,00 |
| 27.02.2026 | 17,02 | 17,02 | 16,00 | 16,57 | -8,81% | 307.524,00 |
| 26.02.2026 | 18,16 | 18,29 | 18,01 | 18,17 | -0,71% | 81.106,00 |
| 25.02.2026 | 18,68 | 18,68 | 18,02 | 18,30 | -2,03% | 103.127,00 |
| 24.02.2026 | 18,87 | 19,08 | 18,56 | 18,68 | -0,59% | 58.770,00 |
| 23.02.2026 | 18,56 | 19,09 | 18,40 | 18,79 | 0,59% | 106.934,00 |
| 20.02.2026 | 19,23 | 19,49 | 18,30 | 18,68 | -3,56% | 115.114,00 |
| 19.02.2026 | 19,40 | 19,50 | 19,11 | 19,37 | 1,63% | 103.932,00 |
| 18.02.2026 | 18,64 | 19,38 | 18,63 | 19,06 | 1,98% | 154.739,00 |
| 17.02.2026 | 18,20 | 18,79 | 18,20 | 18,69 | 2,69% | 108.909,00 |
| 13.02.2026 | 18,17 | 18,30 | 18,04 | 18,20 | 0,00% | 104.315,00 |
| 12.02.2026 | 18,49 | 18,50 | 18,15 | 18,20 | -1,14% | 71.834,00 |
| 11.02.2026 | 18,40 | 18,54 | 18,18 | 18,41 | -0,86% | 100.330,00 |
| 10.02.2026 | 18,91 | 18,91 | 18,41 | 18,57 | -1,75% | 103.758,00 |
| 09.02.2026 | 18,01 | 19,02 | 18,00 | 18,90 | 5,18% | 146.046,00 |
| 06.02.2026 | 17,93 | 18,15 | 17,73 | 17,97 | 1,64% | 86.221,00 |
| 05.02.2026 | 17,80 | 17,99 | 17,50 | 17,68 | -1,78% | 63.991,00 |
| 04.02.2026 | 18,03 | 18,25 | 17,63 | 18,00 | -0,50% | 118.607,00 |
| 03.02.2026 | 18,73 | 18,80 | 18,09 | 18,09 | -3,47% | 97.528,00 |
| 02.02.2026 | 17,96 | 19,17 | 17,85 | 18,74 | 4,34% | 216.333,00 |
| 30.01.2026 | 18,00 | 18,13 | 17,81 | 17,96 | -0,72% | 87.502,00 |
| 29.01.2026 | 18,53 | 18,53 | 17,86 | 18,09 | -2,16% | 78.672,00 |
| 28.01.2026 | 18,40 | 18,55 | 17,91 | 18,49 | 0,22% | 150.384,00 |
| 27.01.2026 | 18,31 | 18,70 | 18,03 | 18,45 | 1,26% | 177.107,00 |
| 26.01.2026 | 18,92 | 19,08 | 18,22 | 18,22 | -4,21% | 181.019,00 |
| 23.01.2026 | 19,50 | 19,50 | 18,63 | 19,02 | -2,16% | 176.445,00 |
| 22.01.2026 | 19,00 | 19,79 | 18,81 | 19,44 | 3,90% | 189.539,00 |
| 21.01.2026 | 18,53 | 18,79 | 18,42 | 18,71 | 1,03% | 192.317,00 |
| 20.01.2026 | 16,65 | 18,53 | 16,40 | 18,52 | 12,17% | 483.660,00 |
| 16.01.2026 | 16,72 | 16,72 | 16,33 | 16,51 | 0,43% | 75.416,00 |
| 15.01.2026 | 16,60 | 16,60 | 16,31 | 16,44 | 0,61% | 73.158,00 |
| 14.01.2026 | 16,20 | 16,60 | 16,03 | 16,34 | 0,74% | 119.432,00 |
| 13.01.2026 | 16,45 | 16,50 | 16,03 | 16,22 | -1,10% | 48.391,00 |
| 12.01.2026 | 16,15 | 16,45 | 15,96 | 16,40 | 1,55% | 117.873,00 |
| 09.01.2026 | 16,25 | 16,25 | 16,02 | 16,15 | -0,25% | 39.074,00 |
| 08.01.2026 | 15,98 | 16,25 | 15,85 | 16,19 | 2,15% | 43.202,00 |
| 07.01.2026 | 16,08 | 16,10 | 15,76 | 15,85 | -2,22% | 50.544,00 |
| 06.01.2026 | 16,00 | 16,25 | 15,85 | 16,21 | 1,31% | 68.437,00 |
| 05.01.2026 | 15,91 | 16,18 | 15,32 | 16,00 | 1,07% | 183.186,00 |
| 02.01.2026 | 14,29 | 15,85 | 14,29 | 15,83 | 11,40% | 216.967,00 |
| 31.12.2025 | 14,28 | 14,31 | 14,13 | 14,21 | 0,21% | 13.338,00 |
| 30.12.2025 | 13,78 | 14,24 | 13,68 | 14,18 | 3,81% | 18.704,00 |
| 29.12.2025 | 13,59 | 13,85 | 13,53 | 13,66 | -0,51% | 29.172,00 |
| 26.12.2025 | 13,71 | 13,86 | 13,71 | 13,73 | -0,44% | 6.197,00 |
| 24.12.2025 | 13,72 | 13,93 | 13,69 | 13,79 | -0,22% | 4.563,00 |
| 23.12.2025 | 14,04 | 14,08 | 13,77 | 13,82 | -1,85% | 15.173,00 |
| 22.12.2025 | 13,97 | 14,08 | 13,72 | 14,08 | 2,10% | 39.931,00 |
| 19.12.2025 | 13,79 | 14,00 | 13,78 | 13,79 | -0,14% | 25.596,00 |
| 18.12.2025 | 13,99 | 14,23 | 13,81 | 13,81 | -1,50% | 26.833,00 |
| 17.12.2025 | 14,34 | 14,34 | 13,97 | 14,02 | -3,44% | 31.015,00 |
| 16.12.2025 | 14,40 | 14,69 | 14,40 | 14,52 | 0,76% | 24.556,00 |
| 15.12.2025 | 14,08 | 14,46 | 14,08 | 14,41 | 2,27% | 20.782,00 |
| 12.12.2025 | 14,07 | 14,34 | 13,85 | 14,09 | -0,28% | 18.485,00 |
| 11.12.2025 | 14,40 | 14,50 | 14,02 | 14,13 | -1,19% | 29.434,00 |
| 10.12.2025 | 13,74 | 14,43 | 13,74 | 14,30 | 2,73% | 34.091,00 |
| 09.12.2025 | 13,85 | 14,08 | 13,47 | 13,92 | 0,00% | 34.969,00 |
| 08.12.2025 | 14,20 | 14,30 | 13,86 | 13,92 | -2,11% | 47.691,00 |
| 05.12.2025 | 14,28 | 14,53 | 14,16 | 14,22 | -0,84% | 21.018,00 |