17,950$
1,53%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 17,88 | 18,34 | 17,25 | 17,31 | -2,09% | 57.852,00 |
| 22.07.2026 | 18,07 | 18,34 | 17,51 | 17,68 | -2,54% | 60.704,00 |
| 21.07.2026 | 18,36 | 18,50 | 18,09 | 18,14 | -1,14% | 39.832,00 |
| 20.07.2026 | 18,09 | 18,85 | 18,09 | 18,35 | 0,05% | 57.557,00 |
| 17.07.2026 | 18,37 | 18,50 | 18,06 | 18,34 | -0,86% | 50.720,00 |
| 16.07.2026 | 18,03 | 18,67 | 18,03 | 18,50 | 2,27% | 53.314,00 |
| 15.07.2026 | 18,18 | 18,35 | 18,03 | 18,09 | 0,33% | 50.228,00 |
| 14.07.2026 | 18,30 | 18,40 | 18,00 | 18,03 | -1,10% | 45.958,00 |
| 13.07.2026 | 18,20 | 18,87 | 18,19 | 18,23 | -0,11% | 125.180,00 |
| 10.07.2026 | 18,04 | 18,25 | 17,95 | 18,25 | 1,11% | 24.206,00 |
| 09.07.2026 | 17,92 | 18,19 | 17,50 | 18,05 | 0,11% | 37.362,00 |
| 08.07.2026 | 18,22 | 18,31 | 17,80 | 18,03 | -0,77% | 37.325,00 |
| 07.07.2026 | 18,40 | 18,50 | 18,06 | 18,17 | -1,46% | 49.028,00 |
| 06.07.2026 | 18,86 | 18,86 | 18,19 | 18,44 | 2,56% | 106.996,00 |
| 02.07.2026 | 18,13 | 18,60 | 17,95 | 17,98 | 0,95% | 69.575,00 |
| 01.07.2026 | 18,15 | 18,34 | 17,62 | 17,81 | -1,00% | 68.678,00 |
| 30.06.2026 | 18,18 | 18,18 | 17,84 | 17,99 | -0,94% | 20.889,00 |
| 29.06.2026 | 17,76 | 18,23 | 17,61 | 18,16 | 1,68% | 71.222,00 |
| 26.06.2026 | 17,35 | 17,89 | 17,30 | 17,86 | 3,00% | 43.948,00 |
| 25.06.2026 | 18,10 | 18,10 | 17,15 | 17,34 | -1,70% | 45.083,00 |
| 24.06.2026 | 17,42 | 18,10 | 17,42 | 17,64 | 1,79% | 42.393,00 |
| 23.06.2026 | 17,39 | 17,60 | 17,11 | 17,33 | -0,74% | 36.241,00 |
| 22.06.2026 | 18,06 | 18,06 | 17,34 | 17,46 | -2,02% | 50.254,00 |
| 18.06.2026 | 17,71 | 18,03 | 17,51 | 17,82 | 2,53% | 36.088,00 |
| 17.06.2026 | 17,76 | 18,29 | 17,25 | 17,38 | -2,91% | 48.431,00 |
| 16.06.2026 | 18,22 | 18,62 | 17,90 | 17,90 | -0,94% | 59.759,00 |
| 15.06.2026 | 18,70 | 18,70 | 17,90 | 18,07 | 0,22% | 47.732,00 |
| 12.06.2026 | 17,88 | 18,31 | 17,88 | 18,03 | -0,55% | 24.581,00 |
| 11.06.2026 | 18,47 | 18,47 | 17,87 | 18,13 | -1,31% | 38.468,00 |
| 10.06.2026 | 18,37 | 18,89 | 18,22 | 18,37 | -0,38% | 116.295,00 |
| 09.06.2026 | 18,09 | 18,49 | 17,94 | 18,44 | 2,79% | 67.570,00 |
| 08.06.2026 | 18,14 | 18,85 | 17,88 | 17,94 | -1,43% | 62.360,00 |
| 05.06.2026 | 18,10 | 18,43 | 17,82 | 18,20 | 0,33% | 54.648,00 |
| 04.06.2026 | 18,54 | 18,55 | 18,11 | 18,14 | -2,16% | 72.997,00 |
| 03.06.2026 | 18,95 | 19,00 | 18,48 | 18,54 | -1,64% | 126.662,00 |
| 02.06.2026 | 17,82 | 19,29 | 17,80 | 18,85 | 6,26% | 142.891,00 |
| 01.06.2026 | 16,85 | 18,48 | 16,80 | 17,74 | 2,48% | 111.070,00 |
| 29.05.2026 | 17,36 | 17,71 | 17,02 | 17,31 | 0,23% | 63.187,00 |
| 28.05.2026 | 17,35 | 17,42 | 17,03 | 17,27 | -0,17% | 55.248,00 |
| 27.05.2026 | 17,25 | 17,59 | 17,11 | 17,30 | 0,64% | 78.223,00 |
| 26.05.2026 | 16,83 | 17,26 | 16,68 | 17,19 | 3,06% | 106.421,00 |
| 22.05.2026 | 16,68 | 16,78 | 16,45 | 16,68 | 0,24% | 57.133,00 |
| 21.05.2026 | 16,49 | 16,85 | 16,40 | 16,64 | 0,85% | 52.320,00 |
| 20.05.2026 | 16,00 | 16,50 | 16,00 | 16,50 | 2,55% | 15.301,00 |
| 19.05.2026 | 16,10 | 16,57 | 16,00 | 16,09 | -1,11% | 51.267,00 |
| 18.05.2026 | 15,86 | 16,47 | 15,86 | 16,27 | 1,43% | 95.536,00 |
| 15.05.2026 | 16,36 | 16,50 | 15,90 | 16,04 | -2,79% | 99.582,00 |
| 14.05.2026 | 16,40 | 16,62 | 16,24 | 16,50 | 0,30% | 29.419,00 |
| 13.05.2026 | 16,30 | 16,49 | 16,10 | 16,45 | 0,61% | 87.670,00 |
| 12.05.2026 | 16,39 | 16,52 | 16,16 | 16,35 | -2,33% | 89.021,00 |
| 11.05.2026 | 16,94 | 17,17 | 16,61 | 16,74 | -0,18% | 121.233,00 |
| 08.05.2026 | 16,80 | 17,01 | 16,44 | 16,77 | 0,06% | 84.339,00 |
| 07.05.2026 | 17,01 | 17,19 | 16,65 | 16,76 | -2,05% | 74.528,00 |
| 06.05.2026 | 17,27 | 17,36 | 16,83 | 17,11 | -0,70% | 81.466,00 |
| 05.05.2026 | 16,89 | 17,31 | 16,89 | 17,23 | 3,42% | 65.927,00 |
| 04.05.2026 | 16,87 | 17,08 | 16,09 | 16,66 | -1,01% | 203.288,00 |
| 01.05.2026 | 17,74 | 17,89 | 16,81 | 16,83 | -1,06% | 110.579,00 |
| 30.04.2026 | 16,93 | 17,29 | 16,82 | 17,01 | 1,07% | 58.413,00 |
| 29.04.2026 | 16,76 | 17,42 | 16,73 | 16,83 | 0,06% | 86.152,00 |
| 28.04.2026 | 16,64 | 16,93 | 16,33 | 16,82 | 0,30% | 133.154,00 |
| 27.04.2026 | 17,12 | 17,12 | 16,11 | 16,77 | -2,04% | 202.307,00 |
| 24.04.2026 | 18,00 | 18,49 | 16,61 | 17,12 | -2,06% | 181.550,00 |
| 23.04.2026 | 18,20 | 18,38 | 17,26 | 17,48 | -4,32% | 136.331,00 |
| 22.04.2026 | 18,64 | 18,64 | 18,20 | 18,27 | -0,49% | 56.224,00 |
| 21.04.2026 | 18,71 | 19,04 | 18,26 | 18,36 | -1,18% | 86.135,00 |
| 20.04.2026 | 18,80 | 18,99 | 18,45 | 18,58 | -1,06% | 101.275,00 |
| 17.04.2026 | 18,60 | 19,25 | 18,34 | 18,78 | 1,90% | 122.083,00 |
| 16.04.2026 | 18,29 | 18,64 | 18,29 | 18,43 | 0,66% | 45.050,00 |
| 15.04.2026 | 18,68 | 18,80 | 18,20 | 18,31 | -1,72% | 53.367,00 |
| 14.04.2026 | 18,63 | 18,89 | 18,52 | 18,63 | -0,16% | 67.811,00 |
| 13.04.2026 | 18,24 | 18,88 | 18,24 | 18,66 | 2,02% | 161.998,00 |
| 10.04.2026 | 18,50 | 18,79 | 18,26 | 18,29 | -1,14% | 56.933,00 |
| 09.04.2026 | 18,04 | 18,80 | 18,04 | 18,50 | 2,44% | 67.379,00 |
| 08.04.2026 | 18,00 | 18,44 | 17,89 | 18,06 | 2,91% | 101.953,00 |
| 07.04.2026 | 17,46 | 17,60 | 17,16 | 17,55 | 0,46% | 81.303,00 |
| 06.04.2026 | 16,97 | 17,50 | 16,97 | 17,47 | 3,25% | 90.593,00 |
| 02.04.2026 | 16,77 | 17,10 | 16,33 | 16,92 | -0,99% | 54.717,00 |
| 01.04.2026 | 17,00 | 17,40 | 17,00 | 17,09 | 1,36% | 73.717,00 |
| 31.03.2026 | 16,81 | 16,92 | 16,25 | 16,86 | 1,32% | 80.169,00 |
| 30.03.2026 | 17,00 | 17,00 | 16,34 | 16,64 | -1,36% | 106.000,00 |
| 27.03.2026 | 17,07 | 17,19 | 16,80 | 16,87 | -1,06% | 81.684,00 |
| 26.03.2026 | 17,30 | 17,45 | 16,79 | 17,05 | -0,58% | 58.626,00 |
| 25.03.2026 | 17,01 | 17,30 | 16,97 | 17,15 | 0,65% | 71.125,00 |
| 24.03.2026 | 17,00 | 17,11 | 16,76 | 17,04 | -0,12% | 82.809,00 |
| 23.03.2026 | 16,83 | 17,24 | 16,65 | 17,06 | 2,34% | 109.266,00 |
| 20.03.2026 | 17,18 | 17,18 | 16,52 | 16,67 | -2,46% | 120.879,00 |
| 19.03.2026 | 16,76 | 17,22 | 16,70 | 17,09 | 0,23% | 73.378,00 |
| 18.03.2026 | 17,24 | 17,41 | 16,93 | 17,05 | -1,50% | 58.106,00 |
| 17.03.2026 | 17,12 | 17,49 | 16,96 | 17,31 | 2,73% | 100.756,00 |
| 16.03.2026 | 16,82 | 17,15 | 16,72 | 16,85 | 0,48% | 79.361,00 |
| 13.03.2026 | 16,72 | 17,02 | 16,45 | 16,77 | 0,48% | 67.135,00 |
| 12.03.2026 | 17,23 | 17,40 | 16,69 | 16,69 | -3,41% | 77.717,00 |
| 11.03.2026 | 17,44 | 17,55 | 17,06 | 17,28 | -0,92% | 65.265,00 |
| 10.03.2026 | 17,35 | 17,74 | 17,18 | 17,44 | 0,58% | 77.391,00 |
| 09.03.2026 | 17,21 | 17,48 | 16,55 | 17,34 | -1,03% | 160.650,00 |
| 06.03.2026 | 17,93 | 17,99 | 17,43 | 17,52 | -2,99% | 146.974,00 |
| 05.03.2026 | 17,50 | 18,09 | 17,25 | 18,06 | 2,85% | 144.713,00 |
| 04.03.2026 | 17,50 | 17,88 | 17,18 | 17,56 | 2,57% | 126.392,00 |
| 03.03.2026 | 17,02 | 17,56 | 16,55 | 17,12 | -1,67% | 115.987,00 |
| 02.03.2026 | 16,48 | 17,59 | 15,56 | 17,41 | 5,07% | 235.534,00 |