26,910€
0,34%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 26,82 | 27,17 | 26,68 | 26,92 | 0,37% | 37,00 |
| 05.06.2025 | 26,90 | 27,05 | 26,59 | 26,82 | -0,41% | - |
| 04.06.2025 | 27,15 | 27,39 | 26,80 | 26,93 | -0,74% | 140,00 |
| 03.06.2025 | 26,98 | 27,38 | 26,90 | 27,13 | 0,76% | - |
| 02.06.2025 | 27,04 | 27,04 | 26,65 | 26,93 | -0,31% | - |
| 30.05.2025 | 26,33 | 27,18 | 26,32 | 27,01 | 1,09% | 200,00 |
| 29.05.2025 | 26,50 | 26,86 | 25,37 | 26,72 | 0,68% | 1.023,00 |
| 28.05.2025 | 26,70 | 26,93 | 26,40 | 26,54 | -0,56% | - |
| 27.05.2025 | 25,98 | 26,95 | 25,94 | 26,69 | 2,79% | 454,00 |
| 26.05.2025 | 25,90 | 26,02 | 25,81 | 25,97 | 0,19% | - |
| 23.05.2025 | 26,11 | 26,11 | 25,60 | 25,92 | -0,77% | 200,00 |
| 22.05.2025 | 25,94 | 26,46 | 25,67 | 26,12 | 0,50% | 40,00 |
| 21.05.2025 | 26,59 | 26,65 | 25,95 | 25,99 | -2,75% | 45,00 |
| 20.05.2025 | 26,79 | 27,17 | 26,65 | 26,72 | -0,30% | - |
| 19.05.2025 | 27,19 | 27,32 | 26,74 | 26,80 | -2,12% | - |
| 16.05.2025 | 26,97 | 27,40 | 26,78 | 27,38 | 1,44% | 400,00 |
| 15.05.2025 | 26,11 | 27,00 | 25,89 | 26,99 | 3,37% | - |
| 14.05.2025 | 26,39 | 26,39 | 25,75 | 26,11 | -0,13% | 225,00 |
| 13.05.2025 | 26,61 | 26,67 | 26,04 | 26,15 | -1,89% | 75,00 |
| 12.05.2025 | 26,12 | 26,68 | 26,10 | 26,65 | 2,74% | 150,00 |
| 09.05.2025 | 26,19 | 26,19 | 25,91 | 25,94 | -0,94% | 392,00 |
| 08.05.2025 | 25,70 | 26,50 | 25,59 | 26,19 | 1,63% | 795,00 |
| 07.05.2025 | 25,75 | 25,91 | 25,50 | 25,77 | 0,43% | - |
| 06.05.2025 | 25,63 | 26,63 | 25,54 | 25,66 | -0,66% | 2,00 |
| 05.05.2025 | 25,93 | 25,93 | 25,40 | 25,83 | -0,44% | - |
| 02.05.2025 | 25,99 | 26,13 | 25,73 | 25,94 | -1,67% | 2,00 |
| 30.04.2025 | 25,75 | 26,46 | 25,75 | 26,38 | 1,33% | 60,00 |
| 29.04.2025 | 25,93 | 26,21 | 25,58 | 26,04 | 0,74% | 635,00 |
| 28.04.2025 | 26,09 | 26,24 | 25,75 | 25,85 | -1,07% | 520,00 |
| 25.04.2025 | 26,51 | 26,68 | 26,00 | 26,13 | -1,36% | 95,00 |
| 24.04.2025 | 27,21 | 27,27 | 26,46 | 26,49 | -2,74% | 11,00 |
| 23.04.2025 | 27,08 | 27,23 | 26,63 | 27,23 | 1,19% | 163,00 |
| 22.04.2025 | 26,37 | 26,92 | 26,36 | 26,91 | 0,11% | 300,00 |
| 17.04.2025 | 26,47 | 27,03 | 26,40 | 26,88 | 1,55% | 50,00 |
| 16.04.2025 | 26,68 | 26,97 | 26,39 | 26,47 | -1,62% | 81,00 |
| 15.04.2025 | 26,88 | 27,66 | 26,83 | 26,91 | -0,13% | - |
| 14.04.2025 | 26,45 | 27,15 | 26,36 | 26,94 | 0,97% | - |
| 11.04.2025 | 26,14 | 27,02 | 25,87 | 26,68 | 1,06% | - |
| 10.04.2025 | 27,13 | 27,28 | 25,98 | 26,40 | -2,80% | - |
| 09.04.2025 | 27,42 | 27,42 | 26,07 | 27,16 | 1,57% | 218,00 |
| 08.04.2025 | 27,54 | 28,50 | 26,52 | 26,74 | -2,80% | 450,00 |
| 07.04.2025 | 27,72 | 28,13 | 26,51 | 27,51 | -2,06% | 918,00 |
| 04.04.2025 | 28,45 | 29,23 | 27,90 | 28,09 | -1,42% | 993,00 |
| 03.04.2025 | 28,19 | 28,62 | 27,18 | 28,50 | 0,96% | - |
| 02.04.2025 | 28,48 | 28,57 | 28,04 | 28,23 | -1,02% | - |
| 01.04.2025 | 28,69 | 28,84 | 27,70 | 28,52 | -0,31% | - |
| 31.03.2025 | 28,02 | 28,95 | 27,83 | 28,61 | 1,89% | 15,00 |
| 28.03.2025 | 27,97 | 28,33 | 27,87 | 28,08 | 0,00% | 685,00 |
| 27.03.2025 | 27,48 | 28,20 | 27,31 | 28,08 | 2,07% | 100,00 |
| 26.03.2025 | 26,83 | 27,61 | 26,55 | 27,51 | 2,53% | 419,00 |
| 25.03.2025 | 27,04 | 27,36 | 26,65 | 26,83 | -0,89% | 1.140,00 |
| 24.03.2025 | 27,57 | 27,77 | 26,87 | 27,07 | -2,08% | 1.760,00 |
| 21.03.2025 | 27,35 | 27,79 | 27,20 | 27,64 | 1,08% | 2,00 |
| 20.03.2025 | 27,36 | 27,57 | 27,20 | 27,35 | 0,13% | - |
| 19.03.2025 | 27,36 | 27,76 | 27,18 | 27,31 | 0,17% | 2,00 |
| 18.03.2025 | 27,46 | 27,75 | 27,25 | 27,27 | -1,11% | - |
| 17.03.2025 | 27,13 | 27,67 | 27,01 | 27,57 | 1,51% | 164,00 |
| 14.03.2025 | 27,18 | 27,31 | 26,86 | 27,16 | -0,02% | 119,00 |
| 13.03.2025 | 27,00 | 27,44 | 26,83 | 27,17 | 1,21% | - |
| 12.03.2025 | 27,38 | 27,55 | 26,69 | 26,84 | -2,08% | 148,00 |
| 11.03.2025 | 27,93 | 27,93 | 27,24 | 27,41 | -1,86% | - |
| 10.03.2025 | 27,63 | 28,67 | 27,50 | 27,93 | 1,29% | 283,00 |
| 07.03.2025 | 26,89 | 27,96 | 26,49 | 27,58 | 2,60% | 114,00 |
| 06.03.2025 | 26,79 | 27,01 | 26,42 | 26,88 | 0,83% | 347,00 |
| 05.03.2025 | 27,20 | 27,52 | 26,61 | 26,66 | -2,22% | 1.070,00 |
| 04.03.2025 | 28,35 | 28,40 | 27,24 | 27,26 | -3,06% | 40,00 |
| 03.03.2025 | 27,60 | 28,16 | 27,18 | 28,12 | 2,14% | - |
| 28.02.2025 | 27,17 | 27,64 | 27,05 | 27,53 | 0,75% | 2.348,00 |
| 27.02.2025 | 27,57 | 27,88 | 26,48 | 27,33 | -0,24% | 515,00 |
| 26.02.2025 | 27,98 | 28,11 | 27,20 | 27,39 | -2,14% | 175,00 |
| 25.02.2025 | 27,95 | 28,29 | 27,79 | 27,99 | 0,39% | - |
| 24.02.2025 | 28,16 | 28,54 | 27,88 | 27,88 | -1,68% | 48,00 |
| 21.02.2025 | 27,44 | 28,49 | 27,15 | 28,36 | 3,35% | 100,00 |
| 20.02.2025 | 27,40 | 27,53 | 27,19 | 27,44 | 0,26% | - |
| 19.02.2025 | 27,09 | 27,53 | 27,03 | 27,37 | 1,16% | 35,00 |
| 18.02.2025 | 27,40 | 27,48 | 26,83 | 27,05 | -1,26% | 150,00 |
| 17.02.2025 | 27,17 | 27,43 | 27,13 | 27,40 | 1,05% | - |
| 14.02.2025 | 27,31 | 27,46 | 27,02 | 27,11 | -0,79% | 485,00 |
| 13.02.2025 | 27,63 | 27,73 | 27,20 | 27,33 | -0,64% | 250,00 |
| 12.02.2025 | 27,99 | 28,10 | 27,49 | 27,50 | -1,72% | 278,00 |
| 11.02.2025 | 28,04 | 28,22 | 27,66 | 27,98 | -0,05% | 352,00 |
| 10.02.2025 | 28,46 | 28,54 | 27,97 | 28,00 | -1,01% | 15,00 |
| 07.02.2025 | 28,23 | 28,46 | 27,86 | 28,28 | 0,66% | 1.302,00 |
| 06.02.2025 | 28,25 | 28,59 | 28,08 | 28,10 | -0,07% | 491,00 |
| 05.02.2025 | 28,33 | 28,41 | 27,92 | 28,12 | -0,71% | 105,00 |
| 04.02.2025 | 28,97 | 28,97 | 28,31 | 28,32 | -1,44% | 475,00 |
| 03.02.2025 | 28,86 | 29,20 | 28,46 | 28,73 | -0,85% | 607,00 |
| 31.01.2025 | 29,29 | 29,37 | 28,86 | 28,98 | -0,97% | 476,00 |
| 30.01.2025 | 28,96 | 29,28 | 28,91 | 29,26 | 0,97% | - |
| 29.01.2025 | 29,33 | 29,40 | 28,87 | 28,98 | -0,75% | 75,00 |
| 28.01.2025 | 29,99 | 30,28 | 29,11 | 29,20 | -2,41% | 317,00 |
| 27.01.2025 | 29,39 | 30,38 | 29,17 | 29,92 | 1,66% | 130,00 |
| 24.01.2025 | 29,57 | 29,58 | 29,20 | 29,43 | -0,78% | - |
| 23.01.2025 | 29,31 | 29,69 | 29,00 | 29,66 | 1,92% | 275,00 |
| 22.01.2025 | 29,21 | 29,74 | 29,09 | 29,10 | -1,66% | 35,00 |
| 21.01.2025 | 28,90 | 29,64 | 28,75 | 29,59 | 2,21% | - |
| 20.01.2025 | 29,19 | 29,25 | 28,82 | 28,95 | -0,58% | - |
| 17.01.2025 | 28,85 | 29,17 | 28,85 | 29,12 | 0,24% | - |
| 16.01.2025 | 28,81 | 29,06 | 28,20 | 29,05 | 1,03% | 20,00 |
| 15.01.2025 | 29,11 | 29,24 | 28,56 | 28,76 | -1,30% | 230,00 |