21,930€
0,78%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 21,96 | 21,98 | 21,87 | 21,95 | 0,85% | 450,00 |
| 29.08.2025 | 21,62 | 22,14 | 21,62 | 21,76 | 0,72% | 2.078,00 |
| 28.08.2025 | 24,95 | 25,17 | 20,35 | 21,61 | -13,35% | 5.512,00 |
| 27.08.2025 | 24,67 | 25,02 | 24,67 | 24,94 | 0,91% | - |
| 26.08.2025 | 24,79 | 24,92 | 24,54 | 24,71 | -0,66% | 1,00 |
| 25.08.2025 | 24,96 | 25,10 | 24,67 | 24,88 | -0,24% | 235,00 |
| 22.08.2025 | 24,91 | 25,18 | 24,74 | 24,94 | 0,14% | - |
| 21.08.2025 | 24,62 | 24,97 | 24,43 | 24,90 | 1,36% | 420,00 |
| 20.08.2025 | 24,31 | 25,16 | 24,31 | 24,57 | 0,86% | 860,00 |
| 19.08.2025 | 24,24 | 24,38 | 24,00 | 24,36 | 0,45% | 302,00 |
| 18.08.2025 | 24,37 | 24,60 | 24,16 | 24,25 | -0,33% | 201,00 |
| 15.08.2025 | 24,36 | 24,64 | 24,19 | 24,33 | 0,00% | 592,00 |
| 14.08.2025 | 24,76 | 24,91 | 24,29 | 24,33 | -1,78% | 103,00 |
| 13.08.2025 | 24,69 | 24,89 | 24,47 | 24,77 | 0,51% | 493,00 |
| 12.08.2025 | 24,65 | 24,83 | 24,48 | 24,64 | 0,10% | 32,00 |
| 11.08.2025 | 24,42 | 24,71 | 24,41 | 24,62 | 0,61% | - |
| 08.08.2025 | 24,48 | 24,65 | 24,31 | 24,47 | 0,04% | 3,00 |
| 07.08.2025 | 24,24 | 24,54 | 24,04 | 24,46 | 0,89% | 40,00 |
| 06.08.2025 | 24,52 | 24,53 | 24,17 | 24,24 | -0,80% | - |
| 05.08.2025 | 24,37 | 24,56 | 24,34 | 24,44 | 0,21% | 50,00 |
| 04.08.2025 | 24,26 | 24,51 | 24,26 | 24,39 | 0,25% | 1.730,00 |
| 01.08.2025 | 24,66 | 24,76 | 24,01 | 24,33 | -1,06% | 861,00 |
| 31.07.2025 | 24,74 | 24,81 | 24,51 | 24,59 | -0,69% | 97,00 |
| 30.07.2025 | 24,92 | 25,10 | 24,71 | 24,76 | -0,28% | 200,00 |
| 29.07.2025 | 24,69 | 25,06 | 24,66 | 24,83 | 0,73% | 226,00 |
| 28.07.2025 | 24,93 | 25,13 | 24,63 | 24,65 | -1,04% | 86,00 |
| 25.07.2025 | 25,01 | 25,13 | 24,79 | 24,91 | -0,14% | 136,00 |
| 24.07.2025 | 25,08 | 25,19 | 24,88 | 24,94 | -0,64% | 1.080,00 |
| 23.07.2025 | 24,90 | 25,39 | 24,90 | 25,10 | 0,18% | 499,00 |
| 22.07.2025 | 24,74 | 25,25 | 24,67 | 25,06 | 1,42% | 14,00 |
| 21.07.2025 | 25,20 | 25,23 | 24,69 | 24,71 | -1,22% | 868,00 |
| 18.07.2025 | 25,76 | 25,76 | 25,01 | 25,01 | -2,36% | 25,00 |
| 17.07.2025 | 25,63 | 25,97 | 25,30 | 25,62 | -0,33% | - |
| 16.07.2025 | 25,18 | 25,74 | 25,00 | 25,70 | 1,96% | 1.576,00 |
| 15.07.2025 | 25,55 | 25,75 | 25,19 | 25,21 | -1,12% | 30,00 |
| 14.07.2025 | 25,85 | 25,93 | 25,27 | 25,49 | -2,52% | 52,00 |
| 11.07.2025 | 27,07 | 27,07 | 25,52 | 26,15 | -3,08% | 63,00 |
| 10.07.2025 | 26,60 | 27,25 | 26,48 | 26,98 | 1,01% | 200,00 |
| 09.07.2025 | 26,65 | 26,78 | 26,38 | 26,71 | 0,75% | 1,00 |
| 08.07.2025 | 26,14 | 26,59 | 25,90 | 26,51 | 1,86% | - |
| 07.07.2025 | 25,87 | 26,10 | 25,70 | 26,03 | 0,77% | - |
| 04.07.2025 | 25,95 | 25,95 | 25,78 | 25,83 | -0,40% | - |
| 03.07.2025 | 26,05 | 26,39 | 25,82 | 25,93 | -0,52% | - |
| 02.07.2025 | 25,92 | 26,24 | 25,92 | 26,07 | 0,13% | - |
| 01.07.2025 | 25,71 | 26,43 | 25,50 | 26,03 | 1,42% | - |
| 30.06.2025 | 26,04 | 26,13 | 25,47 | 25,67 | -1,48% | - |
| 27.06.2025 | 25,85 | 26,05 | 25,74 | 26,05 | 0,79% | - |
| 26.06.2025 | 25,59 | 25,93 | 25,44 | 25,85 | 0,92% | - |
| 25.06.2025 | 26,19 | 26,31 | 25,60 | 25,61 | -2,16% | - |
| 24.06.2025 | 26,62 | 26,71 | 26,15 | 26,18 | -1,73% | 25,00 |
| 23.06.2025 | 26,26 | 27,03 | 26,26 | 26,64 | 0,97% | 40,00 |
| 20.06.2025 | 26,16 | 26,48 | 26,12 | 26,38 | 0,82% | - |
| 19.06.2025 | 26,30 | 26,41 | 26,17 | 26,17 | -0,40% | - |
| 18.06.2025 | 26,29 | 26,38 | 25,94 | 26,27 | 0,34% | - |
| 17.06.2025 | 26,19 | 26,42 | 25,94 | 26,18 | 0,06% | 167,00 |
| 16.06.2025 | 26,50 | 26,57 | 25,97 | 26,17 | -1,11% | 43,00 |
| 13.06.2025 | 26,73 | 27,11 | 26,42 | 26,46 | -1,31% | 109,00 |
| 12.06.2025 | 26,83 | 26,95 | 26,51 | 26,81 | -0,45% | 245,00 |
| 11.06.2025 | 27,31 | 27,31 | 26,79 | 26,93 | -1,10% | 40,00 |
| 10.06.2025 | 27,19 | 27,51 | 26,98 | 27,23 | -0,29% | - |
| 09.06.2025 | 26,85 | 27,33 | 26,77 | 27,31 | 1,45% | 100,00 |
| 06.06.2025 | 26,82 | 27,17 | 26,68 | 26,92 | 0,37% | 37,00 |
| 05.06.2025 | 26,90 | 27,05 | 26,59 | 26,82 | -0,41% | - |
| 04.06.2025 | 27,15 | 27,39 | 26,80 | 26,93 | -0,74% | 140,00 |
| 03.06.2025 | 26,98 | 27,38 | 26,90 | 27,13 | 0,76% | - |
| 02.06.2025 | 27,04 | 27,04 | 26,65 | 26,93 | -0,31% | - |
| 30.05.2025 | 26,33 | 27,18 | 26,32 | 27,01 | 1,09% | 200,00 |
| 29.05.2025 | 26,50 | 26,86 | 25,37 | 26,72 | 0,68% | 1.023,00 |
| 28.05.2025 | 26,70 | 26,93 | 26,40 | 26,54 | -0,56% | - |
| 27.05.2025 | 25,98 | 26,95 | 25,94 | 26,69 | 2,79% | 454,00 |
| 26.05.2025 | 25,90 | 26,02 | 25,81 | 25,97 | 0,19% | - |
| 23.05.2025 | 26,11 | 26,11 | 25,60 | 25,92 | -0,77% | 200,00 |
| 22.05.2025 | 25,94 | 26,46 | 25,67 | 26,12 | 0,50% | 40,00 |
| 21.05.2025 | 26,59 | 26,65 | 25,95 | 25,99 | -2,75% | 45,00 |
| 20.05.2025 | 26,79 | 27,17 | 26,65 | 26,72 | -0,30% | - |
| 19.05.2025 | 27,19 | 27,32 | 26,74 | 26,80 | -2,12% | - |
| 16.05.2025 | 26,97 | 27,40 | 26,78 | 27,38 | 1,44% | 400,00 |
| 15.05.2025 | 26,11 | 27,00 | 25,89 | 26,99 | 3,37% | - |
| 14.05.2025 | 26,39 | 26,39 | 25,75 | 26,11 | -0,13% | 225,00 |
| 13.05.2025 | 26,61 | 26,67 | 26,04 | 26,15 | -1,89% | 75,00 |
| 12.05.2025 | 26,12 | 26,68 | 26,10 | 26,65 | 2,74% | 150,00 |
| 09.05.2025 | 26,19 | 26,19 | 25,91 | 25,94 | -0,94% | 392,00 |
| 08.05.2025 | 25,70 | 26,50 | 25,59 | 26,19 | 1,63% | 795,00 |
| 07.05.2025 | 25,75 | 25,91 | 25,50 | 25,77 | 0,43% | - |
| 06.05.2025 | 25,63 | 26,63 | 25,54 | 25,66 | -0,66% | 2,00 |
| 05.05.2025 | 25,93 | 25,93 | 25,40 | 25,83 | -0,44% | - |
| 02.05.2025 | 25,99 | 26,13 | 25,73 | 25,94 | -1,67% | 2,00 |
| 30.04.2025 | 25,75 | 26,46 | 25,75 | 26,38 | 1,33% | 60,00 |
| 29.04.2025 | 25,93 | 26,21 | 25,58 | 26,04 | 0,74% | 635,00 |
| 28.04.2025 | 26,09 | 26,24 | 25,75 | 25,85 | -1,07% | 520,00 |
| 25.04.2025 | 26,51 | 26,68 | 26,00 | 26,13 | -1,36% | 95,00 |
| 24.04.2025 | 27,21 | 27,27 | 26,46 | 26,49 | -2,74% | 11,00 |
| 23.04.2025 | 27,08 | 27,23 | 26,63 | 27,23 | 1,19% | 163,00 |
| 22.04.2025 | 26,37 | 26,92 | 26,36 | 26,91 | 0,11% | 300,00 |
| 17.04.2025 | 26,47 | 27,03 | 26,40 | 26,88 | 1,55% | 50,00 |
| 16.04.2025 | 26,68 | 26,97 | 26,39 | 26,47 | -1,62% | 81,00 |
| 15.04.2025 | 26,88 | 27,66 | 26,83 | 26,91 | -0,13% | - |
| 14.04.2025 | 26,45 | 27,15 | 26,36 | 26,94 | 0,97% | - |
| 11.04.2025 | 26,14 | 27,02 | 25,87 | 26,68 | 1,06% | - |
| 10.04.2025 | 27,13 | 27,28 | 25,98 | 26,40 | -2,80% | - |