29,360€
2,10%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 28,76 | 29,55 | 28,69 | 29,39 | 2,21% | 150,00 |
| 05.09.2024 | 28,06 | 29,04 | 28,00 | 28,76 | 2,48% | - |
| 04.09.2024 | 29,88 | 30,21 | 26,71 | 28,06 | -6,04% | 750,00 |
| 03.09.2024 | 29,48 | 30,07 | 29,18 | 29,87 | 1,31% | 116,00 |
| 02.09.2024 | 29,43 | 29,82 | 29,41 | 29,48 | 0,20% | - |
| 30.08.2024 | 29,06 | 29,45 | 29,05 | 29,42 | 1,24% | 50,00 |
| 29.08.2024 | 29,13 | 29,47 | 28,96 | 29,06 | 0,83% | 17,00 |
| 28.08.2024 | 28,80 | 29,24 | 28,80 | 28,82 | 0,14% | - |
| 27.08.2024 | 28,99 | 29,30 | 28,69 | 28,78 | -0,79% | - |
| 26.08.2024 | 28,46 | 29,02 | 28,46 | 29,01 | 1,91% | - |
| 23.08.2024 | 28,75 | 29,10 | 28,45 | 28,47 | -1,03% | 85,00 |
| 22.08.2024 | 29,09 | 29,31 | 28,64 | 28,76 | -1,07% | - |
| 21.08.2024 | 29,05 | 29,82 | 28,99 | 29,07 | 0,03% | 600,00 |
| 20.08.2024 | 29,48 | 29,85 | 28,97 | 29,06 | -1,39% | - |
| 19.08.2024 | 29,34 | 29,51 | 29,06 | 29,47 | 0,41% | 758,00 |
| 16.08.2024 | 29,19 | 29,40 | 28,97 | 29,35 | 0,65% | 180,00 |
| 15.08.2024 | 29,30 | 29,69 | 29,10 | 29,16 | -0,44% | 53,00 |
| 14.08.2024 | 28,93 | 29,47 | 28,82 | 29,29 | 1,31% | 350,00 |
| 13.08.2024 | 28,61 | 29,67 | 28,61 | 28,91 | 1,05% | - |
| 12.08.2024 | 29,34 | 29,40 | 28,55 | 28,61 | -2,49% | - |
| 09.08.2024 | 29,28 | 29,40 | 28,93 | 29,34 | 0,17% | 311,00 |
| 08.08.2024 | 29,27 | 29,59 | 29,03 | 29,29 | 0,21% | - |
| 07.08.2024 | 29,42 | 29,55 | 28,96 | 29,23 | 0,45% | 175,00 |
| 06.08.2024 | 29,31 | 30,08 | 29,07 | 29,10 | -0,68% | - |
| 05.08.2024 | 30,13 | 30,13 | 29,10 | 29,30 | -2,72% | 7,00 |
| 02.08.2024 | 30,08 | 30,28 | 29,37 | 30,12 | 0,07% | 39,00 |
| 01.08.2024 | 29,70 | 30,16 | 29,65 | 30,10 | 1,04% | 50,00 |
| 31.07.2024 | 29,67 | 29,82 | 29,41 | 29,79 | 0,40% | 11,00 |
| 30.07.2024 | 29,46 | 29,69 | 29,22 | 29,67 | 0,61% | - |
| 29.07.2024 | 29,49 | 29,66 | 29,29 | 29,49 | 0,00% | - |
| 26.07.2024 | 29,31 | 29,56 | 29,24 | 29,49 | 0,27% | - |
| 25.07.2024 | 29,07 | 29,86 | 28,95 | 29,41 | 1,13% | - |
| 24.07.2024 | 28,73 | 29,12 | 28,63 | 29,08 | 1,25% | 10,00 |
| 23.07.2024 | 28,78 | 29,16 | 28,64 | 28,72 | -0,21% | 261,00 |
| 22.07.2024 | 29,21 | 29,52 | 28,58 | 28,78 | -1,40% | - |
| 19.07.2024 | 29,58 | 29,75 | 29,07 | 29,19 | -1,32% | 200,00 |
| 18.07.2024 | 29,46 | 29,94 | 29,25 | 29,58 | 0,42% | - |
| 17.07.2024 | 28,78 | 29,54 | 28,60 | 29,46 | 2,27% | 101,00 |
| 16.07.2024 | 28,04 | 28,81 | 27,57 | 28,80 | 2,71% | 33,00 |
| 15.07.2024 | 28,36 | 28,78 | 27,90 | 28,04 | -1,11% | - |
| 12.07.2024 | 28,41 | 28,67 | 28,23 | 28,36 | -0,26% | 60,00 |
| 11.07.2024 | 28,02 | 28,57 | 27,80 | 28,43 | 1,14% | - |
| 10.07.2024 | 27,77 | 28,12 | 27,73 | 28,11 | 1,22% | 180,00 |
| 09.07.2024 | 27,90 | 27,99 | 27,74 | 27,77 | -0,47% | - |
| 08.07.2024 | 27,92 | 28,11 | 27,67 | 27,90 | 0,29% | - |
| 05.07.2024 | 28,14 | 28,14 | 27,77 | 27,82 | -1,14% | 20,00 |
| 04.07.2024 | 28,03 | 28,36 | 28,03 | 28,14 | 0,36% | 951,00 |
| 03.07.2024 | 28,38 | 28,47 | 27,93 | 28,04 | -1,06% | 45,00 |
| 02.07.2024 | 28,55 | 28,55 | 28,29 | 28,34 | 0,11% | 50,00 |
| 01.07.2024 | 28,27 | 28,58 | 28,13 | 28,31 | -0,46% | - |
| 28.06.2024 | 28,23 | 28,48 | 28,11 | 28,44 | 0,94% | - |
| 27.06.2024 | 28,32 | 28,43 | 28,04 | 28,18 | -0,74% | - |
| 26.06.2024 | 28,35 | 28,55 | 28,20 | 28,39 | 0,16% | 1,00 |
| 25.06.2024 | 28,72 | 29,00 | 28,34 | 28,34 | -1,32% | - |
| 24.06.2024 | 28,66 | 28,99 | 28,51 | 28,72 | 0,24% | - |
| 21.06.2024 | 28,56 | 28,87 | 28,31 | 28,65 | 0,60% | - |
| 20.06.2024 | 28,18 | 28,65 | 28,18 | 28,48 | 1,06% | - |
| 19.06.2024 | 28,25 | 28,51 | 28,13 | 28,18 | -0,62% | 36,00 |
| 18.06.2024 | 28,49 | 28,78 | 28,24 | 28,36 | -0,93% | 220,00 |
| 17.06.2024 | 28,43 | 28,74 | 28,24 | 28,62 | 0,56% | 27,00 |
| 14.06.2024 | 28,49 | 28,78 | 28,41 | 28,46 | -0,25% | 350,00 |
| 13.06.2024 | 28,22 | 28,58 | 28,05 | 28,53 | 0,96% | 95,00 |
| 12.06.2024 | 28,81 | 28,81 | 28,05 | 28,26 | -0,98% | - |
| 11.06.2024 | 28,14 | 28,56 | 28,14 | 28,54 | 0,94% | 230,00 |
| 10.06.2024 | 28,37 | 28,67 | 28,05 | 28,28 | -0,33% | 286,00 |
| 07.06.2024 | 28,36 | 28,75 | 28,26 | 28,37 | 0,04% | 565,00 |
| 06.06.2024 | 28,16 | 28,53 | 27,89 | 28,36 | 0,75% | 330,00 |
| 05.06.2024 | 28,50 | 28,50 | 27,93 | 28,15 | -0,57% | 101,00 |
| 04.06.2024 | 28,35 | 28,58 | 28,24 | 28,31 | -0,14% | - |
| 03.06.2024 | 28,74 | 28,92 | 28,09 | 28,35 | -0,67% | 101,00 |
| 31.05.2024 | 28,38 | 28,82 | 28,19 | 28,54 | 0,72% | 1.132,00 |
| 30.05.2024 | 31,49 | 32,74 | 28,19 | 28,34 | -10,13% | 563,00 |
| 29.05.2024 | 31,96 | 32,18 | 31,50 | 31,53 | -1,10% | 40,00 |
| 28.05.2024 | 32,25 | 32,36 | 31,57 | 31,88 | -1,15% | - |
| 27.05.2024 | 32,35 | 32,41 | 32,17 | 32,25 | -0,34% | 62,00 |
| 24.05.2024 | 32,12 | 32,49 | 32,02 | 32,36 | 0,75% | 8,00 |
| 23.05.2024 | 32,79 | 32,82 | 32,10 | 32,12 | -2,13% | - |
| 22.05.2024 | 33,63 | 33,73 | 32,64 | 32,82 | -2,12% | - |
| 21.05.2024 | 33,80 | 33,90 | 33,32 | 33,53 | -0,95% | - |
| 20.05.2024 | 33,41 | 33,92 | 33,26 | 33,85 | 1,56% | 30,00 |
| 17.05.2024 | 33,24 | 33,53 | 32,89 | 33,33 | 0,08% | 200,00 |
| 16.05.2024 | 32,70 | 33,38 | 32,70 | 33,31 | 1,66% | 200,00 |
| 15.05.2024 | 33,07 | 33,14 | 32,67 | 32,76 | -1,03% | - |
| 14.05.2024 | 32,83 | 33,28 | 32,83 | 33,10 | 0,55% | - |
| 13.05.2024 | 33,19 | 33,46 | 32,83 | 32,92 | -0,60% | - |
| 10.05.2024 | 32,82 | 33,15 | 32,59 | 33,12 | 0,61% | - |
| 09.05.2024 | 32,86 | 32,92 | 32,40 | 32,92 | 0,70% | - |
| 08.05.2024 | 32,63 | 32,96 | 32,60 | 32,69 | -0,40% | - |
| 07.05.2024 | 32,31 | 32,86 | 32,14 | 32,82 | 1,58% | 30,00 |
| 06.05.2024 | 32,62 | 32,87 | 32,09 | 32,31 | -1,22% | 244,00 |
| 03.05.2024 | 33,11 | 33,31 | 32,34 | 32,71 | -0,88% | 2,00 |
| 02.05.2024 | 32,65 | 33,23 | 32,65 | 33,00 | -0,96% | 82,00 |
| 30.04.2024 | 32,95 | 33,41 | 32,78 | 33,32 | 0,91% | - |
| 29.04.2024 | 32,98 | 33,25 | 32,92 | 33,02 | -0,12% | - |
| 26.04.2024 | 32,62 | 33,28 | 32,62 | 33,06 | 0,46% | - |
| 25.04.2024 | 33,27 | 33,55 | 32,83 | 32,91 | -1,26% | 299,00 |
| 24.04.2024 | 32,84 | 33,34 | 32,34 | 33,33 | 1,52% | - |
| 23.04.2024 | 33,21 | 33,21 | 32,78 | 32,83 | -0,64% | - |
| 22.04.2024 | 32,60 | 33,12 | 32,42 | 33,04 | 1,65% | - |
| 19.04.2024 | 32,30 | 32,67 | 32,09 | 32,51 | 0,76% | - |