28,360€
0,21%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 28,30 | 28,37 | 28,27 | 28,36 | 0,21% | - |
| 04.11.2024 | 28,42 | 28,51 | 28,10 | 28,30 | -0,42% | 287,00 |
| 01.11.2024 | 28,14 | 28,57 | 28,08 | 28,42 | 1,00% | - |
| 31.10.2024 | 28,21 | 28,31 | 28,00 | 28,14 | -0,23% | - |
| 30.10.2024 | 28,51 | 28,52 | 28,15 | 28,21 | -1,09% | 195,00 |
| 29.10.2024 | 28,62 | 28,87 | 28,37 | 28,52 | -0,38% | 100,00 |
| 28.10.2024 | 28,91 | 29,34 | 28,55 | 28,63 | -1,07% | - |
| 25.10.2024 | 28,74 | 29,02 | 28,73 | 28,94 | 0,68% | 2,00 |
| 24.10.2024 | 28,94 | 29,14 | 28,71 | 28,74 | -0,71% | 134,00 |
| 23.10.2024 | 28,73 | 29,04 | 28,67 | 28,95 | 0,75% | 339,00 |
| 22.10.2024 | 28,98 | 28,98 | 28,60 | 28,73 | -0,83% | - |
| 21.10.2024 | 29,59 | 29,66 | 28,91 | 28,97 | -2,10% | 160,00 |
| 18.10.2024 | 29,22 | 29,77 | 28,84 | 29,59 | 1,28% | - |
| 17.10.2024 | 28,70 | 29,25 | 28,57 | 29,22 | 1,79% | - |
| 16.10.2024 | 28,59 | 28,80 | 28,46 | 28,70 | 0,26% | 50,00 |
| 15.10.2024 | 28,43 | 28,89 | 28,40 | 28,63 | -0,03% | 86,00 |
| 14.10.2024 | 28,57 | 28,64 | 28,28 | 28,64 | 0,35% | 230,00 |
| 11.10.2024 | 28,34 | 28,59 | 28,27 | 28,54 | 0,35% | 2,00 |
| 10.10.2024 | 28,32 | 28,70 | 28,26 | 28,44 | 0,32% | - |
| 09.10.2024 | 28,30 | 28,50 | 28,19 | 28,35 | -0,09% | - |
| 08.10.2024 | 28,50 | 28,52 | 28,03 | 28,37 | -0,47% | 78,00 |
| 07.10.2024 | 28,56 | 28,60 | 28,30 | 28,51 | -0,28% | - |
| 04.10.2024 | 28,21 | 28,73 | 28,18 | 28,59 | 1,19% | - |
| 03.10.2024 | 28,56 | 28,69 | 28,00 | 28,25 | -1,15% | 70,00 |
| 02.10.2024 | 28,61 | 28,70 | 28,42 | 28,58 | 0,21% | - |
| 01.10.2024 | 28,47 | 28,74 | 28,18 | 28,52 | 0,37% | 353,00 |
| 30.09.2024 | 28,40 | 28,63 | 28,30 | 28,42 | -0,04% | 46,00 |
| 27.09.2024 | 28,25 | 28,76 | 28,17 | 28,43 | 0,69% | 88,00 |
| 26.09.2024 | 27,95 | 28,28 | 27,78 | 28,23 | 1,00% | - |
| 25.09.2024 | 27,88 | 28,11 | 27,63 | 27,95 | 0,22% | - |
| 24.09.2024 | 28,45 | 28,46 | 27,88 | 27,89 | -1,88% | - |
| 23.09.2024 | 28,58 | 28,83 | 28,28 | 28,43 | -0,49% | 160,00 |
| 20.09.2024 | 28,79 | 28,93 | 28,35 | 28,57 | -0,75% | - |
| 19.09.2024 | 29,13 | 29,40 | 28,63 | 28,78 | -1,40% | 250,00 |
| 18.09.2024 | 29,13 | 29,41 | 28,88 | 29,19 | 0,24% | 50,00 |
| 17.09.2024 | 29,22 | 29,39 | 29,02 | 29,12 | -0,31% | - |
| 16.09.2024 | 28,97 | 29,31 | 28,77 | 29,21 | 0,76% | 54,00 |
| 13.09.2024 | 28,66 | 28,99 | 28,48 | 28,99 | 1,51% | 50,00 |
| 12.09.2024 | 28,46 | 28,59 | 28,13 | 28,56 | 0,32% | 600,00 |
| 11.09.2024 | 29,24 | 29,24 | 28,35 | 28,47 | -2,63% | - |
| 10.09.2024 | 29,36 | 29,51 | 29,16 | 29,24 | -0,44% | - |
| 09.09.2024 | 29,36 | 29,64 | 29,21 | 29,37 | -0,07% | - |
| 06.09.2024 | 28,76 | 29,55 | 28,69 | 29,39 | 2,21% | 150,00 |
| 05.09.2024 | 28,06 | 29,04 | 28,00 | 28,76 | 2,48% | - |
| 04.09.2024 | 29,88 | 30,21 | 26,71 | 28,06 | -6,04% | 750,00 |
| 03.09.2024 | 29,48 | 30,07 | 29,18 | 29,87 | 1,31% | 116,00 |
| 02.09.2024 | 29,43 | 29,82 | 29,41 | 29,48 | 0,20% | - |
| 30.08.2024 | 29,06 | 29,45 | 29,05 | 29,42 | 1,24% | 50,00 |
| 29.08.2024 | 29,13 | 29,47 | 28,96 | 29,06 | 0,83% | 17,00 |
| 28.08.2024 | 28,80 | 29,24 | 28,80 | 28,82 | 0,14% | - |
| 27.08.2024 | 28,99 | 29,30 | 28,69 | 28,78 | -0,79% | - |
| 26.08.2024 | 28,46 | 29,02 | 28,46 | 29,01 | 1,91% | - |
| 23.08.2024 | 28,75 | 29,10 | 28,45 | 28,47 | -1,03% | 85,00 |
| 22.08.2024 | 29,09 | 29,31 | 28,64 | 28,76 | -1,07% | - |
| 21.08.2024 | 29,05 | 29,82 | 28,99 | 29,07 | 0,03% | 600,00 |
| 20.08.2024 | 29,48 | 29,85 | 28,97 | 29,06 | -1,39% | - |
| 19.08.2024 | 29,34 | 29,51 | 29,06 | 29,47 | 0,41% | 758,00 |
| 16.08.2024 | 29,19 | 29,40 | 28,97 | 29,35 | 0,65% | 180,00 |
| 15.08.2024 | 29,30 | 29,69 | 29,10 | 29,16 | -0,44% | 53,00 |
| 14.08.2024 | 28,93 | 29,47 | 28,82 | 29,29 | 1,31% | 350,00 |
| 13.08.2024 | 28,61 | 29,67 | 28,61 | 28,91 | 1,05% | - |
| 12.08.2024 | 29,34 | 29,40 | 28,55 | 28,61 | -2,49% | - |
| 09.08.2024 | 29,28 | 29,40 | 28,93 | 29,34 | 0,17% | 311,00 |
| 08.08.2024 | 29,27 | 29,59 | 29,03 | 29,29 | 0,21% | - |
| 07.08.2024 | 29,42 | 29,55 | 28,96 | 29,23 | 0,45% | 175,00 |
| 06.08.2024 | 29,31 | 30,08 | 29,07 | 29,10 | -0,68% | - |
| 05.08.2024 | 30,13 | 30,13 | 29,10 | 29,30 | -2,72% | 7,00 |
| 02.08.2024 | 30,08 | 30,28 | 29,37 | 30,12 | 0,07% | 39,00 |
| 01.08.2024 | 29,70 | 30,16 | 29,65 | 30,10 | 1,04% | 50,00 |
| 31.07.2024 | 29,67 | 29,82 | 29,41 | 29,79 | 0,40% | 11,00 |
| 30.07.2024 | 29,46 | 29,69 | 29,22 | 29,67 | 0,61% | - |
| 29.07.2024 | 29,49 | 29,66 | 29,29 | 29,49 | 0,00% | - |
| 26.07.2024 | 29,31 | 29,56 | 29,24 | 29,49 | 0,27% | - |
| 25.07.2024 | 29,07 | 29,86 | 28,95 | 29,41 | 1,13% | - |
| 24.07.2024 | 28,73 | 29,12 | 28,63 | 29,08 | 1,25% | 10,00 |
| 23.07.2024 | 28,78 | 29,16 | 28,64 | 28,72 | -0,21% | 261,00 |
| 22.07.2024 | 29,21 | 29,52 | 28,58 | 28,78 | -1,40% | - |
| 19.07.2024 | 29,58 | 29,75 | 29,07 | 29,19 | -1,32% | 200,00 |
| 18.07.2024 | 29,46 | 29,94 | 29,25 | 29,58 | 0,42% | - |
| 17.07.2024 | 28,78 | 29,54 | 28,60 | 29,46 | 2,27% | 101,00 |
| 16.07.2024 | 28,04 | 28,81 | 27,57 | 28,80 | 2,71% | 33,00 |
| 15.07.2024 | 28,36 | 28,78 | 27,90 | 28,04 | -1,11% | - |
| 12.07.2024 | 28,41 | 28,67 | 28,23 | 28,36 | -0,26% | 60,00 |
| 11.07.2024 | 28,02 | 28,57 | 27,80 | 28,43 | 1,14% | - |
| 10.07.2024 | 27,77 | 28,12 | 27,73 | 28,11 | 1,22% | 180,00 |
| 09.07.2024 | 27,90 | 27,99 | 27,74 | 27,77 | -0,47% | - |
| 08.07.2024 | 27,92 | 28,11 | 27,67 | 27,90 | 0,29% | - |
| 05.07.2024 | 28,14 | 28,14 | 27,77 | 27,82 | -1,14% | 20,00 |
| 04.07.2024 | 28,03 | 28,36 | 28,03 | 28,14 | 0,36% | 951,00 |
| 03.07.2024 | 28,38 | 28,47 | 27,93 | 28,04 | -1,06% | 45,00 |
| 02.07.2024 | 28,55 | 28,55 | 28,29 | 28,34 | 0,11% | 50,00 |
| 01.07.2024 | 28,27 | 28,58 | 28,13 | 28,31 | -0,46% | - |
| 28.06.2024 | 28,23 | 28,48 | 28,11 | 28,44 | 0,94% | - |
| 27.06.2024 | 28,32 | 28,43 | 28,04 | 28,18 | -0,74% | - |
| 26.06.2024 | 28,35 | 28,55 | 28,20 | 28,39 | 0,16% | 1,00 |
| 25.06.2024 | 28,72 | 29,00 | 28,34 | 28,34 | -1,32% | - |
| 24.06.2024 | 28,66 | 28,99 | 28,51 | 28,72 | 0,24% | - |
| 21.06.2024 | 28,56 | 28,87 | 28,31 | 28,65 | 0,60% | - |
| 20.06.2024 | 28,18 | 28,65 | 28,18 | 28,48 | 1,06% | - |
| 19.06.2024 | 28,25 | 28,51 | 28,13 | 28,18 | -0,62% | 36,00 |