20,310€
-1,07%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 20,64 | 20,75 | 20,41 | 20,42 | -0,54% | - |
| 14.10.2025 | 20,08 | 20,53 | 19,99 | 20,53 | 0,93% | 52,00 |
| 13.10.2025 | 20,45 | 20,64 | 20,19 | 20,34 | -0,64% | 321,00 |
| 10.10.2025 | 20,65 | 20,80 | 20,44 | 20,47 | -0,75% | 100,00 |
| 09.10.2025 | 20,54 | 20,78 | 20,52 | 20,63 | 0,12% | 1.295,00 |
| 08.10.2025 | 20,65 | 20,81 | 20,47 | 20,60 | -0,15% | 148,00 |
| 07.10.2025 | 20,86 | 21,09 | 20,55 | 20,63 | -0,94% | 200,00 |
| 06.10.2025 | 21,11 | 21,33 | 20,80 | 20,83 | -0,86% | 200,00 |
| 03.10.2025 | 21,14 | 21,21 | 20,93 | 21,01 | -0,78% | 564,00 |
| 02.10.2025 | 21,20 | 21,25 | 20,97 | 21,17 | 1,03% | - |
| 01.10.2025 | 21,11 | 21,20 | 20,91 | 20,96 | 0,14% | 334,00 |
| 30.09.2025 | 21,06 | 21,12 | 20,84 | 20,93 | 0,19% | 10,00 |
| 29.09.2025 | 21,16 | 21,56 | 20,83 | 20,89 | -0,81% | - |
| 26.09.2025 | 21,02 | 21,24 | 20,84 | 21,06 | 0,69% | 300,00 |
| 25.09.2025 | 21,05 | 21,25 | 20,84 | 20,91 | -0,64% | 24,00 |
| 24.09.2025 | 20,63 | 21,06 | 20,63 | 21,05 | 2,06% | 2,00 |
| 23.09.2025 | 20,72 | 20,81 | 20,59 | 20,62 | -0,79% | - |
| 22.09.2025 | 21,17 | 21,31 | 20,78 | 20,79 | -2,37% | 2.463,00 |
| 19.09.2025 | 21,20 | 21,39 | 21,19 | 21,29 | 0,31% | 61,00 |
| 18.09.2025 | 21,13 | 21,27 | 20,97 | 21,23 | 0,74% | 150,00 |
| 17.09.2025 | 21,17 | 21,33 | 21,04 | 21,07 | -0,14% | - |
| 16.09.2025 | 21,07 | 21,24 | 20,94 | 21,10 | 0,14% | 800,00 |
| 15.09.2025 | 21,42 | 21,48 | 21,07 | 21,07 | -1,89% | 242,00 |
| 12.09.2025 | 21,62 | 21,93 | 21,44 | 21,48 | 0,54% | 340,00 |
| 11.09.2025 | 21,38 | 21,71 | 21,28 | 21,36 | -0,05% | - |
| 10.09.2025 | 21,78 | 21,93 | 21,34 | 21,37 | -1,79% | 1.599,00 |
| 09.09.2025 | 21,68 | 21,87 | 21,62 | 21,76 | 0,23% | 250,00 |
| 08.09.2025 | 21,85 | 22,12 | 21,61 | 21,71 | -0,80% | 1.569,00 |
| 05.09.2025 | 21,71 | 21,96 | 21,54 | 21,89 | 0,99% | 5.850,00 |
| 04.09.2025 | 21,73 | 21,98 | 21,54 | 21,67 | -0,39% | 131,00 |
| 03.09.2025 | 21,54 | 21,83 | 21,40 | 21,76 | 1,05% | 1.130,00 |
| 02.09.2025 | 21,91 | 22,23 | 21,41 | 21,53 | -1,71% | 1.034,00 |
| 01.09.2025 | 21,96 | 21,98 | 21,87 | 21,91 | 0,67% | 1.082,00 |
| 29.08.2025 | 21,62 | 22,14 | 21,62 | 21,76 | 0,72% | 2.078,00 |
| 28.08.2025 | 24,95 | 25,17 | 20,35 | 21,61 | -13,35% | 5.512,00 |
| 27.08.2025 | 24,67 | 25,02 | 24,67 | 24,94 | 0,91% | - |
| 26.08.2025 | 24,79 | 24,92 | 24,54 | 24,71 | -0,66% | 1,00 |
| 25.08.2025 | 24,96 | 25,10 | 24,67 | 24,88 | -0,24% | 235,00 |
| 22.08.2025 | 24,91 | 25,18 | 24,74 | 24,94 | 0,14% | - |
| 21.08.2025 | 24,62 | 24,97 | 24,43 | 24,90 | 1,36% | 420,00 |
| 20.08.2025 | 24,31 | 25,16 | 24,31 | 24,57 | 0,86% | 860,00 |
| 19.08.2025 | 24,24 | 24,38 | 24,00 | 24,36 | 0,45% | 302,00 |
| 18.08.2025 | 24,37 | 24,60 | 24,16 | 24,25 | -0,33% | 201,00 |
| 15.08.2025 | 24,36 | 24,64 | 24,19 | 24,33 | 0,00% | 592,00 |
| 14.08.2025 | 24,76 | 24,91 | 24,29 | 24,33 | -1,78% | 103,00 |
| 13.08.2025 | 24,69 | 24,89 | 24,47 | 24,77 | 0,51% | 493,00 |
| 12.08.2025 | 24,65 | 24,83 | 24,48 | 24,64 | 0,10% | 32,00 |
| 11.08.2025 | 24,42 | 24,71 | 24,41 | 24,62 | 0,61% | - |
| 08.08.2025 | 24,48 | 24,65 | 24,31 | 24,47 | 0,04% | 3,00 |
| 07.08.2025 | 24,24 | 24,54 | 24,04 | 24,46 | 0,89% | 40,00 |
| 06.08.2025 | 24,52 | 24,53 | 24,17 | 24,24 | -0,80% | - |
| 05.08.2025 | 24,37 | 24,56 | 24,34 | 24,44 | 0,21% | 50,00 |
| 04.08.2025 | 24,26 | 24,51 | 24,26 | 24,39 | 0,25% | 1.730,00 |
| 01.08.2025 | 24,66 | 24,76 | 24,01 | 24,33 | -1,06% | 861,00 |
| 31.07.2025 | 24,74 | 24,81 | 24,51 | 24,59 | -0,69% | 97,00 |
| 30.07.2025 | 24,92 | 25,10 | 24,71 | 24,76 | -0,28% | 200,00 |
| 29.07.2025 | 24,69 | 25,06 | 24,66 | 24,83 | 0,73% | 226,00 |
| 28.07.2025 | 24,93 | 25,13 | 24,63 | 24,65 | -1,04% | 86,00 |
| 25.07.2025 | 25,01 | 25,13 | 24,79 | 24,91 | -0,14% | 136,00 |
| 24.07.2025 | 25,08 | 25,19 | 24,88 | 24,94 | -0,64% | 1.080,00 |
| 23.07.2025 | 24,90 | 25,39 | 24,90 | 25,10 | 0,18% | 499,00 |
| 22.07.2025 | 24,74 | 25,25 | 24,67 | 25,06 | 1,42% | 14,00 |
| 21.07.2025 | 25,20 | 25,23 | 24,69 | 24,71 | -1,22% | 868,00 |
| 18.07.2025 | 25,76 | 25,76 | 25,01 | 25,01 | -2,36% | 25,00 |
| 17.07.2025 | 25,63 | 25,97 | 25,30 | 25,62 | -0,33% | - |
| 16.07.2025 | 25,18 | 25,74 | 25,00 | 25,70 | 1,96% | 1.576,00 |
| 15.07.2025 | 25,55 | 25,75 | 25,19 | 25,21 | -1,12% | 30,00 |
| 14.07.2025 | 25,85 | 25,93 | 25,27 | 25,49 | -2,52% | 52,00 |
| 11.07.2025 | 27,07 | 27,07 | 25,52 | 26,15 | -3,08% | 63,00 |
| 10.07.2025 | 26,60 | 27,25 | 26,48 | 26,98 | 1,01% | 200,00 |
| 09.07.2025 | 26,65 | 26,78 | 26,38 | 26,71 | 0,75% | 1,00 |
| 08.07.2025 | 26,14 | 26,59 | 25,90 | 26,51 | 1,86% | - |
| 07.07.2025 | 25,87 | 26,10 | 25,70 | 26,03 | 0,77% | - |
| 04.07.2025 | 25,95 | 25,95 | 25,78 | 25,83 | -0,40% | - |
| 03.07.2025 | 26,05 | 26,39 | 25,82 | 25,93 | -0,52% | - |
| 02.07.2025 | 25,92 | 26,24 | 25,92 | 26,07 | 0,13% | - |
| 01.07.2025 | 25,71 | 26,43 | 25,50 | 26,03 | 1,42% | - |
| 30.06.2025 | 26,04 | 26,13 | 25,47 | 25,67 | -1,48% | - |
| 27.06.2025 | 25,85 | 26,05 | 25,74 | 26,05 | 0,79% | - |
| 26.06.2025 | 25,59 | 25,93 | 25,44 | 25,85 | 0,92% | - |
| 25.06.2025 | 26,19 | 26,31 | 25,60 | 25,61 | -2,16% | - |
| 24.06.2025 | 26,62 | 26,71 | 26,15 | 26,18 | -1,73% | 25,00 |
| 23.06.2025 | 26,26 | 27,03 | 26,26 | 26,64 | 0,97% | 40,00 |
| 20.06.2025 | 26,16 | 26,48 | 26,12 | 26,38 | 0,82% | - |
| 19.06.2025 | 26,30 | 26,41 | 26,17 | 26,17 | -0,40% | - |
| 18.06.2025 | 26,29 | 26,38 | 25,94 | 26,27 | 0,34% | - |
| 17.06.2025 | 26,19 | 26,42 | 25,94 | 26,18 | 0,06% | 167,00 |
| 16.06.2025 | 26,50 | 26,57 | 25,97 | 26,17 | -1,11% | 43,00 |
| 13.06.2025 | 26,73 | 27,11 | 26,42 | 26,46 | -1,31% | 109,00 |
| 12.06.2025 | 26,83 | 26,95 | 26,51 | 26,81 | -0,45% | 245,00 |
| 11.06.2025 | 27,31 | 27,31 | 26,79 | 26,93 | -1,10% | 40,00 |
| 10.06.2025 | 27,19 | 27,51 | 26,98 | 27,23 | -0,29% | - |
| 09.06.2025 | 26,85 | 27,33 | 26,77 | 27,31 | 1,45% | 100,00 |
| 06.06.2025 | 26,82 | 27,17 | 26,68 | 26,92 | 0,37% | 37,00 |
| 05.06.2025 | 26,90 | 27,05 | 26,59 | 26,82 | -0,41% | - |
| 04.06.2025 | 27,15 | 27,39 | 26,80 | 26,93 | -0,74% | 140,00 |
| 03.06.2025 | 26,98 | 27,38 | 26,90 | 27,13 | 0,76% | - |
| 02.06.2025 | 27,04 | 27,04 | 26,65 | 26,93 | -0,31% | - |
| 30.05.2025 | 26,33 | 27,18 | 26,32 | 27,01 | 1,09% | 200,00 |
| 29.05.2025 | 26,50 | 26,86 | 25,37 | 26,72 | 0,68% | 1.023,00 |