30,390€
-0,39%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,51 | 30,64 | 30,10 | 30,30 | -0,69% | 670,00 |
| 19.12.2024 | 30,82 | 30,82 | 30,15 | 30,51 | -0,94% | 75,00 |
| 18.12.2024 | 30,69 | 31,06 | 29,91 | 30,80 | 0,36% | - |
| 17.12.2024 | 30,77 | 31,09 | 30,55 | 30,69 | -0,36% | 67,00 |
| 16.12.2024 | 31,32 | 31,52 | 30,77 | 30,80 | -1,94% | 10,00 |
| 13.12.2024 | 31,72 | 31,72 | 31,10 | 31,41 | -0,98% | - |
| 12.12.2024 | 31,66 | 31,79 | 30,97 | 31,72 | 0,19% | - |
| 11.12.2024 | 32,03 | 32,19 | 31,59 | 31,66 | -1,14% | 100,00 |
| 10.12.2024 | 31,44 | 32,07 | 31,26 | 32,03 | 1,83% | - |
| 09.12.2024 | 30,78 | 31,52 | 30,50 | 31,45 | 2,96% | - |
| 06.12.2024 | 31,03 | 31,24 | 30,54 | 30,55 | -1,58% | 200,00 |
| 05.12.2024 | 30,33 | 31,14 | 30,14 | 31,04 | 2,31% | 60,00 |
| 04.12.2024 | 30,28 | 30,66 | 27,80 | 30,34 | 0,12% | 68,00 |
| 03.12.2024 | 30,78 | 30,88 | 30,15 | 30,30 | -1,59% | - |
| 02.12.2024 | 30,66 | 30,99 | 30,41 | 30,79 | 0,36% | 67,00 |
| 29.11.2024 | 30,06 | 31,21 | 29,78 | 30,68 | 2,06% | 400,00 |
| 28.11.2024 | 30,20 | 30,32 | 29,87 | 30,06 | -0,46% | - |
| 27.11.2024 | 30,12 | 30,40 | 29,91 | 30,20 | 0,25% | - |
| 26.11.2024 | 29,86 | 30,28 | 29,65 | 30,13 | 0,90% | 59,00 |
| 25.11.2024 | 29,35 | 30,02 | 29,17 | 29,86 | 1,67% | 80,00 |
| 22.11.2024 | 28,95 | 29,73 | 28,95 | 29,37 | 1,19% | 697,00 |
| 21.11.2024 | 28,55 | 29,18 | 28,53 | 29,02 | 1,99% | 250,00 |
| 20.11.2024 | 28,06 | 28,74 | 28,06 | 28,46 | 1,37% | 61,00 |
| 19.11.2024 | 27,62 | 28,45 | 27,50 | 28,07 | 1,59% | - |
| 18.11.2024 | 27,67 | 27,97 | 27,48 | 27,63 | -0,14% | 56,00 |
| 15.11.2024 | 29,10 | 29,16 | 27,61 | 27,67 | -4,91% | 320,00 |
| 14.11.2024 | 28,79 | 29,39 | 28,66 | 29,10 | 1,06% | 230,00 |
| 13.11.2024 | 28,68 | 28,80 | 28,38 | 28,80 | 0,40% | 5,00 |
| 12.11.2024 | 28,64 | 29,13 | 28,52 | 28,68 | 0,16% | 203,00 |
| 11.11.2024 | 28,35 | 28,87 | 28,08 | 28,64 | 1,01% | 572,00 |
| 08.11.2024 | 28,22 | 28,41 | 27,87 | 28,35 | 0,69% | 315,00 |
| 07.11.2024 | 28,84 | 28,84 | 27,99 | 28,16 | -2,38% | - |
| 06.11.2024 | 28,87 | 29,42 | 28,54 | 28,84 | 1,30% | 8,00 |
| 05.11.2024 | 28,30 | 28,49 | 27,90 | 28,47 | 0,60% | 300,00 |
| 04.11.2024 | 28,42 | 28,51 | 28,10 | 28,30 | -0,42% | 287,00 |
| 01.11.2024 | 28,14 | 28,57 | 28,08 | 28,42 | 1,00% | - |
| 31.10.2024 | 28,21 | 28,31 | 28,00 | 28,14 | -0,23% | - |
| 30.10.2024 | 28,51 | 28,52 | 28,15 | 28,21 | -1,09% | 195,00 |
| 29.10.2024 | 28,62 | 28,87 | 28,37 | 28,52 | -0,38% | 100,00 |
| 28.10.2024 | 28,91 | 29,34 | 28,55 | 28,63 | -1,07% | - |
| 25.10.2024 | 28,74 | 29,02 | 28,73 | 28,94 | 0,68% | 2,00 |
| 24.10.2024 | 28,94 | 29,14 | 28,71 | 28,74 | -0,71% | 134,00 |
| 23.10.2024 | 28,73 | 29,04 | 28,67 | 28,95 | 0,75% | 339,00 |
| 22.10.2024 | 28,98 | 28,98 | 28,60 | 28,73 | -0,83% | - |
| 21.10.2024 | 29,59 | 29,66 | 28,91 | 28,97 | -2,10% | 160,00 |
| 18.10.2024 | 29,22 | 29,77 | 28,84 | 29,59 | 1,28% | - |
| 17.10.2024 | 28,70 | 29,25 | 28,57 | 29,22 | 1,79% | - |
| 16.10.2024 | 28,59 | 28,80 | 28,46 | 28,70 | 0,26% | 50,00 |
| 15.10.2024 | 28,43 | 28,89 | 28,40 | 28,63 | -0,03% | 86,00 |
| 14.10.2024 | 28,57 | 28,64 | 28,28 | 28,64 | 0,35% | 230,00 |
| 11.10.2024 | 28,34 | 28,59 | 28,27 | 28,54 | 0,35% | 2,00 |
| 10.10.2024 | 28,32 | 28,70 | 28,26 | 28,44 | 0,32% | - |
| 09.10.2024 | 28,30 | 28,50 | 28,19 | 28,35 | -0,09% | - |
| 08.10.2024 | 28,50 | 28,52 | 28,03 | 28,37 | -0,47% | 78,00 |
| 07.10.2024 | 28,56 | 28,60 | 28,30 | 28,51 | -0,28% | - |
| 04.10.2024 | 28,21 | 28,73 | 28,18 | 28,59 | 1,19% | - |
| 03.10.2024 | 28,56 | 28,69 | 28,00 | 28,25 | -1,15% | 70,00 |
| 02.10.2024 | 28,61 | 28,70 | 28,42 | 28,58 | 0,21% | - |
| 01.10.2024 | 28,47 | 28,74 | 28,18 | 28,52 | 0,37% | 353,00 |
| 30.09.2024 | 28,40 | 28,63 | 28,30 | 28,42 | -0,04% | 46,00 |
| 27.09.2024 | 28,25 | 28,76 | 28,17 | 28,43 | 0,69% | 88,00 |
| 26.09.2024 | 27,95 | 28,28 | 27,78 | 28,23 | 1,00% | - |
| 25.09.2024 | 27,88 | 28,11 | 27,63 | 27,95 | 0,22% | - |
| 24.09.2024 | 28,45 | 28,46 | 27,88 | 27,89 | -1,88% | - |
| 23.09.2024 | 28,58 | 28,83 | 28,28 | 28,43 | -0,49% | 160,00 |
| 20.09.2024 | 28,79 | 28,93 | 28,35 | 28,57 | -0,75% | - |
| 19.09.2024 | 29,13 | 29,40 | 28,63 | 28,78 | -1,40% | 250,00 |
| 18.09.2024 | 29,13 | 29,41 | 28,88 | 29,19 | 0,24% | 50,00 |
| 17.09.2024 | 29,22 | 29,39 | 29,02 | 29,12 | -0,31% | - |
| 16.09.2024 | 28,97 | 29,31 | 28,77 | 29,21 | 0,76% | 54,00 |
| 13.09.2024 | 28,66 | 28,99 | 28,48 | 28,99 | 1,51% | 50,00 |
| 12.09.2024 | 28,46 | 28,59 | 28,13 | 28,56 | 0,32% | 600,00 |
| 11.09.2024 | 29,24 | 29,24 | 28,35 | 28,47 | -2,63% | - |
| 10.09.2024 | 29,36 | 29,51 | 29,16 | 29,24 | -0,44% | - |
| 09.09.2024 | 29,36 | 29,64 | 29,21 | 29,37 | -0,07% | - |
| 06.09.2024 | 28,76 | 29,55 | 28,69 | 29,39 | 2,21% | 150,00 |
| 05.09.2024 | 28,06 | 29,04 | 28,00 | 28,76 | 2,48% | - |
| 04.09.2024 | 29,88 | 30,21 | 26,71 | 28,06 | -6,04% | 750,00 |
| 03.09.2024 | 29,48 | 30,07 | 29,18 | 29,87 | 1,31% | 116,00 |
| 02.09.2024 | 29,43 | 29,82 | 29,41 | 29,48 | 0,20% | - |
| 30.08.2024 | 29,06 | 29,45 | 29,05 | 29,42 | 1,24% | 50,00 |
| 29.08.2024 | 29,13 | 29,47 | 28,96 | 29,06 | 0,83% | 17,00 |
| 28.08.2024 | 28,80 | 29,24 | 28,80 | 28,82 | 0,14% | - |
| 27.08.2024 | 28,99 | 29,30 | 28,69 | 28,78 | -0,79% | - |
| 26.08.2024 | 28,46 | 29,02 | 28,46 | 29,01 | 1,91% | - |
| 23.08.2024 | 28,75 | 29,10 | 28,45 | 28,47 | -1,03% | 85,00 |
| 22.08.2024 | 29,09 | 29,31 | 28,64 | 28,76 | -1,07% | - |
| 21.08.2024 | 29,05 | 29,82 | 28,99 | 29,07 | 0,03% | 600,00 |
| 20.08.2024 | 29,48 | 29,85 | 28,97 | 29,06 | -1,39% | - |
| 19.08.2024 | 29,34 | 29,51 | 29,06 | 29,47 | 0,41% | 758,00 |
| 16.08.2024 | 29,19 | 29,40 | 28,97 | 29,35 | 0,65% | 180,00 |
| 15.08.2024 | 29,30 | 29,69 | 29,10 | 29,16 | -0,44% | 53,00 |
| 14.08.2024 | 28,93 | 29,47 | 28,82 | 29,29 | 1,31% | 350,00 |
| 13.08.2024 | 28,61 | 29,67 | 28,61 | 28,91 | 1,05% | - |
| 12.08.2024 | 29,34 | 29,40 | 28,55 | 28,61 | -2,49% | - |
| 09.08.2024 | 29,28 | 29,40 | 28,93 | 29,34 | 0,17% | 311,00 |
| 08.08.2024 | 29,27 | 29,59 | 29,03 | 29,29 | 0,21% | - |
| 07.08.2024 | 29,42 | 29,55 | 28,96 | 29,23 | 0,45% | 175,00 |
| 06.08.2024 | 29,31 | 30,08 | 29,07 | 29,10 | -0,68% | - |
| 05.08.2024 | 30,13 | 30,13 | 29,10 | 29,30 | -2,72% | 7,00 |