28,320€
-0,68%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 28,48 | 28,54 | 28,23 | 28,32 | -0,68% | - |
| 01.04.2025 | 28,69 | 28,84 | 27,70 | 28,52 | -0,31% | - |
| 31.03.2025 | 28,02 | 28,95 | 27,83 | 28,61 | 1,89% | 15,00 |
| 28.03.2025 | 27,97 | 28,33 | 27,87 | 28,08 | 0,00% | 685,00 |
| 27.03.2025 | 27,48 | 28,20 | 27,31 | 28,08 | 2,07% | 100,00 |
| 26.03.2025 | 26,83 | 27,61 | 26,55 | 27,51 | 2,53% | 419,00 |
| 25.03.2025 | 27,04 | 27,36 | 26,65 | 26,83 | -0,89% | 1.140,00 |
| 24.03.2025 | 27,57 | 27,77 | 26,87 | 27,07 | -2,08% | 1.760,00 |
| 21.03.2025 | 27,35 | 27,79 | 27,20 | 27,64 | 1,08% | 2,00 |
| 20.03.2025 | 27,36 | 27,57 | 27,20 | 27,35 | 0,13% | - |
| 19.03.2025 | 27,36 | 27,76 | 27,18 | 27,31 | 0,17% | 2,00 |
| 18.03.2025 | 27,46 | 27,75 | 27,25 | 27,27 | -1,11% | - |
| 17.03.2025 | 27,13 | 27,67 | 27,01 | 27,57 | 1,51% | 164,00 |
| 14.03.2025 | 27,18 | 27,31 | 26,86 | 27,16 | -0,02% | 119,00 |
| 13.03.2025 | 27,00 | 27,44 | 26,83 | 27,17 | 1,21% | - |
| 12.03.2025 | 27,38 | 27,55 | 26,69 | 26,84 | -2,08% | 148,00 |
| 11.03.2025 | 27,93 | 27,93 | 27,24 | 27,41 | -1,86% | - |
| 10.03.2025 | 27,63 | 28,67 | 27,50 | 27,93 | 1,29% | 283,00 |
| 07.03.2025 | 26,89 | 27,96 | 26,49 | 27,58 | 2,60% | 114,00 |
| 06.03.2025 | 26,79 | 27,01 | 26,42 | 26,88 | 0,83% | 347,00 |
| 05.03.2025 | 27,20 | 27,52 | 26,61 | 26,66 | -2,22% | 1.070,00 |
| 04.03.2025 | 28,35 | 28,40 | 27,24 | 27,26 | -3,06% | 40,00 |
| 03.03.2025 | 27,60 | 28,16 | 27,18 | 28,12 | 2,14% | - |
| 28.02.2025 | 27,17 | 27,64 | 27,05 | 27,53 | 0,75% | 2.348,00 |
| 27.02.2025 | 27,57 | 27,88 | 26,48 | 27,33 | -0,24% | 515,00 |
| 26.02.2025 | 27,98 | 28,11 | 27,20 | 27,39 | -2,14% | 175,00 |
| 25.02.2025 | 27,95 | 28,29 | 27,79 | 27,99 | 0,39% | - |
| 24.02.2025 | 28,16 | 28,54 | 27,88 | 27,88 | -1,68% | 48,00 |
| 21.02.2025 | 27,44 | 28,49 | 27,15 | 28,36 | 3,35% | 100,00 |
| 20.02.2025 | 27,40 | 27,53 | 27,19 | 27,44 | 0,26% | - |
| 19.02.2025 | 27,09 | 27,53 | 27,03 | 27,37 | 1,16% | 35,00 |
| 18.02.2025 | 27,40 | 27,48 | 26,83 | 27,05 | -1,26% | 150,00 |
| 17.02.2025 | 27,17 | 27,43 | 27,13 | 27,40 | 1,05% | - |
| 14.02.2025 | 27,31 | 27,46 | 27,02 | 27,11 | -0,79% | 485,00 |
| 13.02.2025 | 27,63 | 27,73 | 27,20 | 27,33 | -0,64% | 250,00 |
| 12.02.2025 | 27,99 | 28,10 | 27,49 | 27,50 | -1,72% | 278,00 |
| 11.02.2025 | 28,04 | 28,22 | 27,66 | 27,98 | -0,05% | 352,00 |
| 10.02.2025 | 28,46 | 28,54 | 27,97 | 28,00 | -1,01% | 15,00 |
| 07.02.2025 | 28,23 | 28,46 | 27,86 | 28,28 | 0,66% | 1.302,00 |
| 06.02.2025 | 28,25 | 28,59 | 28,08 | 28,10 | -0,07% | 491,00 |
| 05.02.2025 | 28,33 | 28,41 | 27,92 | 28,12 | -0,71% | 105,00 |
| 04.02.2025 | 28,97 | 28,97 | 28,31 | 28,32 | -1,44% | 475,00 |
| 03.02.2025 | 28,86 | 29,20 | 28,46 | 28,73 | -0,85% | 607,00 |
| 31.01.2025 | 29,29 | 29,37 | 28,86 | 28,98 | -0,97% | 476,00 |
| 30.01.2025 | 28,96 | 29,28 | 28,91 | 29,26 | 0,97% | - |
| 29.01.2025 | 29,33 | 29,40 | 28,87 | 28,98 | -0,75% | 75,00 |
| 28.01.2025 | 29,99 | 30,28 | 29,11 | 29,20 | -2,41% | 317,00 |
| 27.01.2025 | 29,39 | 30,38 | 29,17 | 29,92 | 1,66% | 130,00 |
| 24.01.2025 | 29,57 | 29,58 | 29,20 | 29,43 | -0,78% | - |
| 23.01.2025 | 29,31 | 29,69 | 29,00 | 29,66 | 1,92% | 275,00 |
| 22.01.2025 | 29,21 | 29,74 | 29,09 | 29,10 | -1,66% | 35,00 |
| 21.01.2025 | 28,90 | 29,64 | 28,75 | 29,59 | 2,21% | - |
| 20.01.2025 | 29,19 | 29,25 | 28,82 | 28,95 | -0,58% | - |
| 17.01.2025 | 28,85 | 29,17 | 28,85 | 29,12 | 0,24% | - |
| 16.01.2025 | 28,81 | 29,06 | 28,20 | 29,05 | 1,03% | 20,00 |
| 15.01.2025 | 29,11 | 29,24 | 28,56 | 28,76 | -1,30% | 230,00 |
| 14.01.2025 | 29,56 | 29,67 | 28,90 | 29,14 | -1,40% | - |
| 13.01.2025 | 29,12 | 29,76 | 29,02 | 29,55 | 1,09% | 28,00 |
| 10.01.2025 | 29,63 | 29,86 | 29,11 | 29,23 | -1,37% | - |
| 09.01.2025 | 29,35 | 29,67 | 29,35 | 29,64 | 0,39% | 145,00 |
| 08.01.2025 | 29,29 | 29,56 | 29,09 | 29,52 | 1,27% | - |
| 07.01.2025 | 29,56 | 30,07 | 29,06 | 29,15 | -1,32% | 130,00 |
| 06.01.2025 | 30,39 | 30,59 | 29,39 | 29,54 | -2,97% | 60,00 |
| 03.01.2025 | 30,63 | 30,76 | 30,28 | 30,45 | -0,80% | 120,00 |
| 02.01.2025 | 30,53 | 30,90 | 30,27 | 30,69 | 0,92% | 329,00 |
| 30.12.2024 | 30,51 | 30,57 | 30,41 | 30,41 | -0,20% | 50,00 |
| 27.12.2024 | 30,25 | 30,69 | 30,17 | 30,47 | 0,73% | 275,00 |
| 23.12.2024 | 30,39 | 30,52 | 30,11 | 30,25 | -0,17% | 351,00 |
| 20.12.2024 | 30,51 | 30,64 | 30,10 | 30,30 | -0,69% | 670,00 |
| 19.12.2024 | 30,82 | 30,82 | 30,15 | 30,51 | -0,94% | 75,00 |
| 18.12.2024 | 30,69 | 31,06 | 29,91 | 30,80 | 0,36% | - |
| 17.12.2024 | 30,77 | 31,09 | 30,55 | 30,69 | -0,36% | 67,00 |
| 16.12.2024 | 31,32 | 31,52 | 30,77 | 30,80 | -1,94% | 10,00 |
| 13.12.2024 | 31,72 | 31,72 | 31,10 | 31,41 | -0,98% | - |
| 12.12.2024 | 31,66 | 31,79 | 30,97 | 31,72 | 0,19% | - |
| 11.12.2024 | 32,03 | 32,19 | 31,59 | 31,66 | -1,14% | 100,00 |
| 10.12.2024 | 31,44 | 32,07 | 31,26 | 32,03 | 1,83% | - |
| 09.12.2024 | 30,78 | 31,52 | 30,50 | 31,45 | 2,96% | - |
| 06.12.2024 | 31,03 | 31,24 | 30,54 | 30,55 | -1,58% | 200,00 |
| 05.12.2024 | 30,33 | 31,14 | 30,14 | 31,04 | 2,31% | 60,00 |
| 04.12.2024 | 30,28 | 30,66 | 27,80 | 30,34 | 0,12% | 68,00 |
| 03.12.2024 | 30,78 | 30,88 | 30,15 | 30,30 | -1,59% | - |
| 02.12.2024 | 30,66 | 30,99 | 30,41 | 30,79 | 0,36% | 67,00 |
| 29.11.2024 | 30,06 | 31,21 | 29,78 | 30,68 | 2,06% | 400,00 |
| 28.11.2024 | 30,20 | 30,32 | 29,87 | 30,06 | -0,46% | - |
| 27.11.2024 | 30,12 | 30,40 | 29,91 | 30,20 | 0,25% | - |
| 26.11.2024 | 29,86 | 30,28 | 29,65 | 30,13 | 0,90% | 59,00 |
| 25.11.2024 | 29,35 | 30,02 | 29,17 | 29,86 | 1,67% | 80,00 |
| 22.11.2024 | 28,95 | 29,73 | 28,95 | 29,37 | 1,19% | 697,00 |
| 21.11.2024 | 28,55 | 29,18 | 28,53 | 29,02 | 1,99% | 250,00 |
| 20.11.2024 | 28,06 | 28,74 | 28,06 | 28,46 | 1,37% | 61,00 |
| 19.11.2024 | 27,62 | 28,45 | 27,50 | 28,07 | 1,59% | - |
| 18.11.2024 | 27,67 | 27,97 | 27,48 | 27,63 | -0,14% | 56,00 |
| 15.11.2024 | 29,10 | 29,16 | 27,61 | 27,67 | -4,91% | 320,00 |
| 14.11.2024 | 28,79 | 29,39 | 28,66 | 29,10 | 1,06% | 230,00 |
| 13.11.2024 | 28,68 | 28,80 | 28,38 | 28,80 | 0,40% | 5,00 |
| 12.11.2024 | 28,64 | 29,13 | 28,52 | 28,68 | 0,16% | 203,00 |
| 11.11.2024 | 28,35 | 28,87 | 28,08 | 28,64 | 1,01% | 572,00 |
| 08.11.2024 | 28,22 | 28,41 | 27,87 | 28,35 | 0,69% | 315,00 |
| 07.11.2024 | 28,84 | 28,84 | 27,99 | 28,16 | -2,38% | - |