20,670€
-1,12%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20,72 | 20,96 | 20,70 | 20,74 | -0,79% | 80,00 |
| 22.01.2026 | 20,95 | 21,16 | 20,58 | 20,91 | 0,19% | - |
| 21.01.2026 | 20,89 | 21,01 | 20,69 | 20,87 | -0,93% | - |
| 20.01.2026 | 20,64 | 21,12 | 20,45 | 21,06 | 1,76% | 100,00 |
| 19.01.2026 | 20,90 | 20,90 | 20,61 | 20,70 | -0,84% | 4,00 |
| 16.01.2026 | 21,32 | 21,32 | 20,85 | 20,87 | -1,63% | 435,00 |
| 15.01.2026 | 20,97 | 21,25 | 20,89 | 21,22 | 1,53% | 520,00 |
| 14.01.2026 | 20,14 | 21,01 | 20,13 | 20,90 | 4,32% | - |
| 13.01.2026 | 19,59 | 20,04 | 19,52 | 20,03 | 2,40% | 25,00 |
| 12.01.2026 | 19,73 | 19,80 | 19,27 | 19,56 | -1,49% | 1.070,00 |
| 09.01.2026 | 19,62 | 19,87 | 19,21 | 19,86 | 0,90% | 1,00 |
| 08.01.2026 | 19,16 | 19,92 | 19,07 | 19,68 | 2,05% | 353,00 |
| 07.01.2026 | 19,64 | 19,74 | 19,27 | 19,28 | -1,34% | 38.136,00 |
| 06.01.2026 | 19,62 | 19,85 | 19,52 | 19,55 | -1,01% | 123,00 |
| 05.01.2026 | 20,14 | 20,15 | 19,50 | 19,75 | -1,59% | 1.105,00 |
| 02.01.2026 | 20,52 | 20,60 | 19,83 | 20,07 | -2,24% | 300,00 |
| 30.12.2025 | 20,52 | 20,55 | 20,51 | 20,53 | -0,17% | - |
| 29.12.2025 | 20,56 | 20,68 | 20,41 | 20,56 | 0,81% | 395,00 |
| 23.12.2025 | 20,47 | 20,49 | 20,26 | 20,40 | -0,46% | 525,00 |
| 22.12.2025 | 20,21 | 20,50 | 19,99 | 20,49 | 1,04% | 410,00 |
| 19.12.2025 | 20,50 | 20,63 | 20,27 | 20,28 | -1,17% | 250,00 |
| 18.12.2025 | 20,43 | 20,65 | 20,37 | 20,52 | 0,44% | 1,00 |
| 17.12.2025 | 20,21 | 20,50 | 20,18 | 20,43 | 0,49% | - |
| 16.12.2025 | 20,40 | 20,61 | 20,11 | 20,33 | -0,34% | 6,00 |
| 15.12.2025 | 20,48 | 20,63 | 20,33 | 20,40 | -0,63% | 100,00 |
| 12.12.2025 | 20,21 | 20,68 | 20,21 | 20,53 | 0,96% | 299,00 |
| 11.12.2025 | 20,31 | 20,52 | 20,18 | 20,34 | 0,47% | 300,00 |
| 10.12.2025 | 20,40 | 20,45 | 20,07 | 20,24 | -0,52% | 13,00 |
| 09.12.2025 | 20,51 | 20,64 | 20,33 | 20,35 | -1,07% | 980,00 |
| 08.12.2025 | 20,91 | 21,08 | 20,42 | 20,57 | -2,19% | 59,00 |
| 05.12.2025 | 20,75 | 21,12 | 20,65 | 21,03 | 1,40% | 416,00 |
| 04.12.2025 | 20,14 | 21,66 | 19,98 | 20,74 | 3,68% | 400,00 |
| 03.12.2025 | 19,90 | 20,10 | 19,70 | 20,00 | 0,64% | 694,00 |
| 02.12.2025 | 20,18 | 20,24 | 19,69 | 19,87 | -1,13% | 514,00 |
| 01.12.2025 | 20,10 | 20,25 | 19,77 | 20,10 | 0,50% | 101,00 |
| 28.11.2025 | 20,20 | 20,27 | 19,98 | 20,00 | -0,74% | 45,00 |
| 27.11.2025 | 20,18 | 20,30 | 19,95 | 20,15 | 0,75% | 119,00 |
| 26.11.2025 | 19,79 | 20,04 | 19,79 | 20,00 | 1,04% | 4,00 |
| 25.11.2025 | 19,73 | 19,93 | 19,58 | 19,80 | 0,71% | - |
| 24.11.2025 | 19,44 | 19,93 | 19,43 | 19,66 | 0,34% | 238,00 |
| 21.11.2025 | 19,36 | 19,61 | 19,34 | 19,59 | 1,24% | - |
| 20.11.2025 | 19,28 | 19,52 | 19,08 | 19,35 | 0,69% | 130,00 |
| 19.11.2025 | 19,26 | 19,39 | 19,12 | 19,22 | -0,43% | 52,00 |
| 18.11.2025 | 19,29 | 19,34 | 19,06 | 19,30 | 0,60% | 397,00 |
| 17.11.2025 | 19,48 | 19,72 | 19,17 | 19,18 | -0,61% | 507,00 |
| 14.11.2025 | 19,46 | 19,70 | 19,25 | 19,30 | -1,42% | 470,00 |
| 13.11.2025 | 19,26 | 19,62 | 19,13 | 19,58 | 1,78% | 1.022,00 |
| 12.11.2025 | 19,44 | 19,57 | 19,20 | 19,24 | -0,89% | 350,00 |
| 11.11.2025 | 19,27 | 19,41 | 19,13 | 19,41 | 1,24% | 36,00 |
| 10.11.2025 | 19,07 | 19,20 | 18,87 | 19,17 | 1,03% | 1.906,00 |
| 07.11.2025 | 18,81 | 19,08 | 18,74 | 18,98 | 0,85% | 156,00 |
| 06.11.2025 | 18,75 | 18,93 | 18,58 | 18,82 | 0,41% | 28,00 |
| 05.11.2025 | 18,80 | 19,05 | 18,58 | 18,74 | -0,21% | 1,00 |
| 04.11.2025 | 18,66 | 18,85 | 18,51 | 18,78 | 0,75% | 192,00 |
| 03.11.2025 | 18,64 | 19,00 | 18,38 | 18,64 | -0,67% | 1.682,00 |
| 31.10.2025 | 18,41 | 18,85 | 18,23 | 18,76 | 1,65% | 449,00 |
| 30.10.2025 | 18,75 | 18,83 | 18,35 | 18,46 | -1,07% | 3.743,00 |
| 29.10.2025 | 20,41 | 20,41 | 18,42 | 18,66 | -8,45% | 3.228,00 |
| 28.10.2025 | 20,40 | 20,48 | 20,23 | 20,38 | 0,25% | 651,00 |
| 27.10.2025 | 20,50 | 20,82 | 20,11 | 20,33 | -0,44% | - |
| 24.10.2025 | 20,49 | 20,60 | 20,31 | 20,42 | -0,49% | 227,00 |
| 23.10.2025 | 20,83 | 21,00 | 20,38 | 20,52 | -2,08% | - |
| 22.10.2025 | 20,78 | 21,06 | 20,64 | 20,96 | 1,16% | 42,00 |
| 21.10.2025 | 20,52 | 20,76 | 20,52 | 20,72 | 0,56% | 1,00 |
| 20.10.2025 | 20,56 | 20,78 | 20,39 | 20,60 | -0,22% | 285,00 |
| 17.10.2025 | 20,35 | 20,66 | 20,18 | 20,65 | 1,45% | 289,00 |
| 16.10.2025 | 20,31 | 20,36 | 20,29 | 20,35 | -0,34% | 66,00 |
| 15.10.2025 | 20,64 | 20,75 | 20,41 | 20,42 | -0,54% | - |
| 14.10.2025 | 20,08 | 20,53 | 19,99 | 20,53 | 0,93% | 52,00 |
| 13.10.2025 | 20,45 | 20,64 | 20,19 | 20,34 | -0,64% | 321,00 |
| 10.10.2025 | 20,65 | 20,80 | 20,44 | 20,47 | -0,75% | 100,00 |
| 09.10.2025 | 20,54 | 20,78 | 20,52 | 20,63 | 0,12% | 1.295,00 |
| 08.10.2025 | 20,65 | 20,81 | 20,47 | 20,60 | -0,15% | 148,00 |
| 07.10.2025 | 20,86 | 21,09 | 20,55 | 20,63 | -0,94% | 200,00 |
| 06.10.2025 | 21,11 | 21,33 | 20,80 | 20,83 | -0,86% | 200,00 |
| 03.10.2025 | 21,14 | 21,21 | 20,93 | 21,01 | -0,78% | 564,00 |
| 02.10.2025 | 21,20 | 21,25 | 20,97 | 21,17 | 1,03% | - |
| 01.10.2025 | 21,11 | 21,20 | 20,91 | 20,96 | 0,14% | 334,00 |
| 30.09.2025 | 21,06 | 21,12 | 20,84 | 20,93 | 0,19% | 10,00 |
| 29.09.2025 | 21,16 | 21,56 | 20,83 | 20,89 | -0,81% | - |
| 26.09.2025 | 21,02 | 21,24 | 20,84 | 21,06 | 0,69% | 300,00 |
| 25.09.2025 | 21,05 | 21,25 | 20,84 | 20,91 | -0,64% | 24,00 |
| 24.09.2025 | 20,63 | 21,06 | 20,63 | 21,05 | 2,06% | 2,00 |
| 23.09.2025 | 20,72 | 20,81 | 20,59 | 20,62 | -0,79% | - |
| 22.09.2025 | 21,17 | 21,31 | 20,78 | 20,79 | -2,37% | 2.463,00 |
| 19.09.2025 | 21,20 | 21,39 | 21,19 | 21,29 | 0,31% | 61,00 |
| 18.09.2025 | 21,13 | 21,27 | 20,97 | 21,23 | 0,74% | 150,00 |
| 17.09.2025 | 21,17 | 21,33 | 21,04 | 21,07 | -0,14% | - |
| 16.09.2025 | 21,07 | 21,24 | 20,94 | 21,10 | 0,14% | 800,00 |
| 15.09.2025 | 21,42 | 21,48 | 21,07 | 21,07 | -1,89% | 242,00 |
| 12.09.2025 | 21,62 | 21,93 | 21,44 | 21,48 | 0,54% | 340,00 |
| 11.09.2025 | 21,38 | 21,71 | 21,28 | 21,36 | -0,05% | - |
| 10.09.2025 | 21,78 | 21,93 | 21,34 | 21,37 | -1,79% | 1.599,00 |
| 09.09.2025 | 21,68 | 21,87 | 21,62 | 21,76 | 0,23% | 250,00 |
| 08.09.2025 | 21,85 | 22,12 | 21,61 | 21,71 | -0,80% | 1.569,00 |
| 05.09.2025 | 21,71 | 21,96 | 21,54 | 21,89 | 0,99% | 5.850,00 |
| 04.09.2025 | 21,73 | 21,98 | 21,54 | 21,67 | -0,39% | 131,00 |
| 03.09.2025 | 21,54 | 21,83 | 21,40 | 21,76 | 1,05% | 1.130,00 |
| 02.09.2025 | 21,91 | 22,23 | 21,41 | 21,53 | -1,71% | 1.034,00 |
| 01.09.2025 | 21,96 | 21,98 | 21,87 | 21,91 | 0,67% | 1.082,00 |