18,458€
-9,48%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 20,22 | 20,37 | 18,63 | 18,63 | -8,63% | - |
| 26.08.2026 | 20,29 | 20,67 | 20,29 | 20,39 | 0,10% | - |
| 25.08.2026 | 20,55 | 20,80 | 20,26 | 20,37 | -1,09% | - |
| 24.08.2026 | 20,45 | 20,75 | 20,43 | 20,60 | 0,93% | - |
| 21.08.2026 | 20,79 | 20,79 | 20,35 | 20,41 | -0,78% | - |
| 20.08.2026 | 21,07 | 21,07 | 20,56 | 20,57 | -1,95% | - |
| 19.08.2026 | 21,03 | 21,31 | 20,90 | 20,98 | -0,47% | 150,00 |
| 18.08.2026 | 20,84 | 21,30 | 20,76 | 21,08 | 1,25% | - |
| 17.08.2026 | 21,19 | 21,23 | 20,71 | 20,82 | -1,72% | 6,00 |
| 14.08.2026 | 21,32 | 21,32 | 21,06 | 21,18 | -0,42% | - |
| 13.08.2026 | 21,16 | 21,46 | 21,12 | 21,27 | 1,02% | - |
| 12.08.2026 | 21,18 | 21,18 | 20,72 | 21,06 | -0,05% | 3,00 |
| 11.08.2026 | 21,40 | 21,52 | 20,99 | 21,07 | -1,36% | 24,00 |
| 10.08.2026 | 21,66 | 21,83 | 21,36 | 21,36 | -1,34% | - |
| 07.08.2026 | 21,79 | 21,98 | 21,55 | 21,65 | -0,57% | - |
| 06.08.2026 | 21,82 | 22,10 | 21,63 | 21,77 | -0,50% | - |
| 05.08.2026 | 22,00 | 22,08 | 21,75 | 21,88 | -0,30% | 170,00 |
| 04.08.2026 | 22,14 | 22,19 | 21,55 | 21,95 | 0,50% | - |
| 03.08.2026 | 21,76 | 22,06 | 21,70 | 21,84 | 0,32% | - |
| 31.07.2026 | 21,99 | 22,21 | 21,67 | 21,77 | -0,98% | - |
| 30.07.2026 | 22,51 | 22,65 | 21,55 | 21,98 | -2,25% | - |
| 29.07.2026 | 22,42 | 22,97 | 22,26 | 22,49 | -0,57% | - |
| 28.07.2026 | 22,92 | 23,31 | 22,61 | 22,62 | -1,44% | - |
| 27.07.2026 | 22,14 | 22,95 | 22,03 | 22,95 | 2,87% | - |
| 24.07.2026 | 21,99 | 22,37 | 21,88 | 22,31 | 1,62% | - |
| 23.07.2026 | 22,09 | 22,18 | 21,73 | 21,95 | -0,54% | 70,00 |
| 22.07.2026 | 22,03 | 22,28 | 21,95 | 22,07 | 0,80% | - |
| 21.07.2026 | 22,18 | 22,20 | 21,81 | 21,90 | -1,28% | - |
| 20.07.2026 | 22,21 | 22,52 | 22,01 | 22,18 | -0,07% | - |
| 17.07.2026 | 22,41 | 22,92 | 22,07 | 22,20 | -1,38% | 224,00 |
| 16.07.2026 | 21,98 | 22,62 | 21,92 | 22,51 | 2,65% | 194,00 |
| 15.07.2026 | 21,67 | 22,35 | 21,64 | 21,93 | 2,17% | - |
| 14.07.2026 | 21,43 | 21,53 | 21,16 | 21,46 | -0,02% | - |
| 13.07.2026 | 21,45 | 21,68 | 21,40 | 21,47 | -0,92% | 20,00 |
| 10.07.2026 | 21,29 | 21,82 | 21,15 | 21,67 | 1,59% | - |
| 09.07.2026 | 21,52 | 21,58 | 21,11 | 21,33 | -1,09% | 185,00 |
| 08.07.2026 | 21,76 | 21,95 | 21,40 | 21,56 | -0,74% | 147,00 |
| 07.07.2026 | 21,17 | 21,95 | 21,17 | 21,72 | 3,28% | 151,00 |
| 06.07.2026 | 21,83 | 22,06 | 21,01 | 21,03 | -3,64% | - |
| 03.07.2026 | 21,90 | 22,01 | 21,83 | 21,83 | -0,37% | - |
| 02.07.2026 | 21,87 | 21,99 | 21,52 | 21,91 | 0,62% | 300,00 |
| 01.07.2026 | 21,79 | 22,17 | 21,69 | 21,77 | -1,23% | 500,00 |
| 30.06.2026 | 23,03 | 23,26 | 22,01 | 22,04 | -4,49% | - |
| 29.06.2026 | 23,20 | 23,36 | 22,85 | 23,08 | -0,43% | 95,00 |
| 26.06.2026 | 22,88 | 23,31 | 22,56 | 23,18 | 1,76% | 140,00 |
| 25.06.2026 | 22,50 | 23,02 | 22,29 | 22,78 | 0,93% | 463,00 |
| 24.06.2026 | 21,64 | 22,58 | 21,64 | 22,57 | 4,11% | 490,00 |
| 23.06.2026 | 21,19 | 21,72 | 21,06 | 21,68 | 2,07% | 296,00 |
| 22.06.2026 | 21,06 | 21,41 | 20,95 | 21,24 | 1,31% | 207,00 |
| 19.06.2026 | 21,04 | 21,13 | 20,96 | 20,96 | -1,04% | - |
| 18.06.2026 | 21,15 | 21,31 | 21,02 | 21,18 | 0,36% | 105,00 |
| 17.06.2026 | 21,36 | 21,44 | 21,03 | 21,11 | -1,10% | 102,00 |
| 16.06.2026 | 21,21 | 21,48 | 21,10 | 21,34 | -0,02% | - |
| 15.06.2026 | 21,40 | 21,55 | 21,27 | 21,35 | 0,78% | 256,00 |
| 12.06.2026 | 21,06 | 21,28 | 21,01 | 21,18 | 0,43% | - |
| 11.06.2026 | 21,16 | 21,16 | 21,06 | 21,09 | 0,26% | 100,00 |
| 10.06.2026 | 20,61 | 21,25 | 20,61 | 21,04 | 1,64% | 149,00 |
| 09.06.2026 | 20,50 | 20,70 | 20,31 | 20,70 | 0,17% | - |
| 08.06.2026 | 20,58 | 20,85 | 20,26 | 20,66 | 1,75% | 40,00 |
| 05.06.2026 | 19,97 | 20,42 | 19,97 | 20,31 | 2,77% | - |
| 04.06.2026 | 20,01 | 20,28 | 19,50 | 19,76 | -0,30% | 180,00 |
| 03.06.2026 | 20,08 | 20,31 | 19,75 | 19,82 | -1,23% | - |
| 02.06.2026 | 20,09 | 20,22 | 19,87 | 20,07 | 0,26% | 74,00 |
| 01.06.2026 | 19,98 | 20,12 | 19,73 | 20,01 | 0,44% | 1.888,00 |
| 29.05.2026 | 20,23 | 20,47 | 19,90 | 19,93 | -2,47% | 110,00 |
| 28.05.2026 | 18,20 | 20,49 | 18,07 | 20,43 | 13,12% | 610,00 |
| 27.05.2026 | 17,97 | 18,29 | 17,62 | 18,06 | 0,47% | 100,00 |
| 26.05.2026 | 18,36 | 18,63 | 17,92 | 17,98 | -3,36% | 1.090,00 |
| 25.05.2026 | 18,36 | 18,60 | 18,36 | 18,60 | 1,99% | 200,00 |
| 22.05.2026 | 18,02 | 18,48 | 18,02 | 18,24 | 1,09% | - |
| 21.05.2026 | 17,81 | 18,12 | 17,48 | 18,04 | 0,88% | 250,00 |
| 20.05.2026 | 17,64 | 17,88 | 17,26 | 17,88 | 1,98% | 124,00 |
| 19.05.2026 | 17,46 | 17,88 | 17,38 | 17,54 | 0,49% | - |
| 18.05.2026 | 17,12 | 17,51 | 16,96 | 17,45 | 2,57% | 1.012,00 |
| 15.05.2026 | 17,26 | 17,49 | 16,97 | 17,01 | -1,62% | 517,00 |
| 14.05.2026 | 17,07 | 17,42 | 17,02 | 17,29 | 1,08% | 57,00 |
| 13.05.2026 | 17,32 | 17,32 | 16,92 | 17,11 | -1,58% | 596,00 |
| 12.05.2026 | 17,19 | 17,38 | 16,97 | 17,38 | 1,94% | 646,00 |
| 11.05.2026 | 17,43 | 17,43 | 16,89 | 17,05 | -1,90% | 71,00 |
| 08.05.2026 | 17,74 | 17,81 | 17,38 | 17,38 | -2,14% | 51,00 |
| 07.05.2026 | 17,70 | 17,77 | 17,45 | 17,76 | 0,62% | 136,00 |
| 06.05.2026 | 17,91 | 17,94 | 17,43 | 17,65 | 0,99% | 121,00 |
| 05.05.2026 | 17,68 | 17,79 | 17,46 | 17,48 | -0,72% | 255,00 |
| 04.05.2026 | 18,20 | 18,37 | 17,56 | 17,61 | -3,52% | 55,00 |
| 30.04.2026 | 17,87 | 18,27 | 17,79 | 18,25 | 2,04% | 33,00 |
| 29.04.2026 | 18,21 | 18,27 | 17,85 | 17,89 | -1,28% | - |
| 28.04.2026 | 18,43 | 18,78 | 18,09 | 18,12 | -1,82% | 130,00 |
| 27.04.2026 | 18,42 | 18,65 | 18,27 | 18,45 | 0,65% | 3.151,00 |
| 24.04.2026 | 18,64 | 18,91 | 18,32 | 18,33 | -1,57% | 676,00 |
| 23.04.2026 | 18,31 | 18,65 | 18,21 | 18,63 | 2,26% | - |
| 22.04.2026 | 18,14 | 18,34 | 18,07 | 18,21 | 0,57% | 104,00 |
| 21.04.2026 | 18,10 | 18,38 | 18,07 | 18,11 | 0,25% | - |
| 20.04.2026 | 18,02 | 18,27 | 17,93 | 18,07 | 1,15% | 55,00 |
| 17.04.2026 | 17,75 | 17,98 | 17,55 | 17,86 | 0,63% | 54,00 |
| 16.04.2026 | 17,55 | 17,84 | 17,53 | 17,75 | 1,13% | 135,00 |
| 15.04.2026 | 17,68 | 17,72 | 17,31 | 17,55 | 0,26% | 1.201,00 |
| 14.04.2026 | 17,43 | 17,53 | 17,24 | 17,51 | 0,42% | 2.503,00 |
| 13.04.2026 | 17,78 | 17,80 | 17,37 | 17,43 | -2,05% | 847,00 |
| 10.04.2026 | 18,26 | 18,29 | 17,76 | 17,80 | -1,25% | 2,00 |
| 09.04.2026 | 18,42 | 18,54 | 17,73 | 18,02 | -2,26% | 522,00 |