21,045€
-0,28%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 21,15 | 21,31 | 21,02 | 21,18 | 0,36% | 105,00 |
| 17.06.2026 | 21,36 | 21,44 | 21,03 | 21,11 | -1,10% | 102,00 |
| 16.06.2026 | 21,21 | 21,48 | 21,10 | 21,34 | -0,02% | - |
| 15.06.2026 | 21,40 | 21,55 | 21,27 | 21,35 | 0,78% | 256,00 |
| 12.06.2026 | 21,06 | 21,28 | 21,01 | 21,18 | 0,43% | - |
| 11.06.2026 | 21,16 | 21,16 | 21,06 | 21,09 | 0,26% | 100,00 |
| 10.06.2026 | 20,61 | 21,25 | 20,61 | 21,04 | 1,64% | 149,00 |
| 09.06.2026 | 20,50 | 20,70 | 20,31 | 20,70 | 0,17% | - |
| 08.06.2026 | 20,58 | 20,85 | 20,26 | 20,66 | 1,75% | 40,00 |
| 05.06.2026 | 19,97 | 20,42 | 19,97 | 20,31 | 2,77% | - |
| 04.06.2026 | 20,01 | 20,28 | 19,50 | 19,76 | -0,30% | 180,00 |
| 03.06.2026 | 20,08 | 20,31 | 19,75 | 19,82 | -1,23% | - |
| 02.06.2026 | 20,09 | 20,22 | 19,87 | 20,07 | 0,26% | 74,00 |
| 01.06.2026 | 19,98 | 20,12 | 19,73 | 20,01 | 0,44% | 1.888,00 |
| 29.05.2026 | 20,23 | 20,47 | 19,90 | 19,93 | -2,47% | 110,00 |
| 28.05.2026 | 18,20 | 20,49 | 18,07 | 20,43 | 13,12% | 610,00 |
| 27.05.2026 | 17,97 | 18,29 | 17,62 | 18,06 | 0,47% | 100,00 |
| 26.05.2026 | 18,36 | 18,63 | 17,92 | 17,98 | -3,36% | 1.090,00 |
| 25.05.2026 | 18,36 | 18,60 | 18,36 | 18,60 | 1,99% | 200,00 |
| 22.05.2026 | 18,02 | 18,48 | 18,02 | 18,24 | 1,09% | - |
| 21.05.2026 | 17,81 | 18,12 | 17,48 | 18,04 | 0,88% | 250,00 |
| 20.05.2026 | 17,64 | 17,88 | 17,26 | 17,88 | 1,98% | 124,00 |
| 19.05.2026 | 17,46 | 17,88 | 17,38 | 17,54 | 0,49% | - |
| 18.05.2026 | 17,12 | 17,51 | 16,96 | 17,45 | 2,57% | 1.012,00 |
| 15.05.2026 | 17,26 | 17,49 | 16,97 | 17,01 | -1,62% | 517,00 |
| 14.05.2026 | 17,07 | 17,42 | 17,02 | 17,29 | 1,08% | 57,00 |
| 13.05.2026 | 17,32 | 17,32 | 16,92 | 17,11 | -1,58% | 596,00 |
| 12.05.2026 | 17,19 | 17,38 | 16,97 | 17,38 | 1,94% | 646,00 |
| 11.05.2026 | 17,43 | 17,43 | 16,89 | 17,05 | -1,90% | 71,00 |
| 08.05.2026 | 17,74 | 17,81 | 17,38 | 17,38 | -2,14% | 51,00 |
| 07.05.2026 | 17,70 | 17,77 | 17,45 | 17,76 | 0,62% | 136,00 |
| 06.05.2026 | 17,91 | 17,94 | 17,43 | 17,65 | 0,99% | 121,00 |
| 05.05.2026 | 17,68 | 17,79 | 17,46 | 17,48 | -0,72% | 255,00 |
| 04.05.2026 | 18,20 | 18,37 | 17,56 | 17,61 | -3,52% | 55,00 |
| 30.04.2026 | 17,87 | 18,27 | 17,79 | 18,25 | 2,04% | 33,00 |
| 29.04.2026 | 18,21 | 18,27 | 17,85 | 17,89 | -1,28% | - |
| 28.04.2026 | 18,43 | 18,78 | 18,09 | 18,12 | -1,82% | 130,00 |
| 27.04.2026 | 18,42 | 18,65 | 18,27 | 18,45 | 0,65% | 3.151,00 |
| 24.04.2026 | 18,64 | 18,91 | 18,32 | 18,33 | -1,57% | 676,00 |
| 23.04.2026 | 18,31 | 18,65 | 18,21 | 18,63 | 2,26% | - |
| 22.04.2026 | 18,14 | 18,34 | 18,07 | 18,21 | 0,57% | 104,00 |
| 21.04.2026 | 18,10 | 18,38 | 18,07 | 18,11 | 0,25% | - |
| 20.04.2026 | 18,02 | 18,27 | 17,93 | 18,07 | 1,15% | 55,00 |
| 17.04.2026 | 17,75 | 17,98 | 17,55 | 17,86 | 0,63% | 54,00 |
| 16.04.2026 | 17,55 | 17,84 | 17,53 | 17,75 | 1,13% | 135,00 |
| 15.04.2026 | 17,68 | 17,72 | 17,31 | 17,55 | 0,26% | 1.201,00 |
| 14.04.2026 | 17,43 | 17,53 | 17,24 | 17,51 | 0,42% | 2.503,00 |
| 13.04.2026 | 17,78 | 17,80 | 17,37 | 17,43 | -2,05% | 847,00 |
| 10.04.2026 | 18,26 | 18,29 | 17,76 | 17,80 | -1,25% | 2,00 |
| 09.04.2026 | 18,42 | 18,54 | 17,73 | 18,02 | -2,26% | 522,00 |
| 08.04.2026 | 18,55 | 18,80 | 18,30 | 18,44 | -0,89% | - |
| 07.04.2026 | 19,06 | 19,17 | 18,53 | 18,61 | -2,90% | 1.048,00 |
| 02.04.2026 | 19,31 | 19,48 | 18,78 | 19,16 | 0,60% | 301,00 |
| 01.04.2026 | 19,88 | 19,88 | 18,93 | 19,05 | -2,66% | 1,00 |
| 31.03.2026 | 20,08 | 20,36 | 19,39 | 19,57 | -2,95% | 272,00 |
| 30.03.2026 | 20,05 | 20,31 | 19,98 | 20,16 | 0,75% | 71,00 |
| 27.03.2026 | 19,88 | 20,10 | 19,80 | 20,01 | 0,87% | 97,00 |
| 26.03.2026 | 19,92 | 20,06 | 19,72 | 19,84 | -0,58% | 51,00 |
| 25.03.2026 | 19,55 | 20,00 | 19,50 | 19,95 | 2,14% | 2,00 |
| 24.03.2026 | 19,38 | 19,71 | 19,29 | 19,54 | 1,09% | 105,00 |
| 23.03.2026 | 19,50 | 19,50 | 19,07 | 19,33 | 0,16% | 605,00 |
| 20.03.2026 | 19,37 | 19,63 | 19,19 | 19,30 | -0,12% | 102,00 |
| 19.03.2026 | 19,83 | 19,99 | 19,24 | 19,32 | -2,74% | 53,00 |
| 18.03.2026 | 19,88 | 20,16 | 19,51 | 19,86 | -0,11% | 1.000,00 |
| 17.03.2026 | 19,76 | 19,92 | 19,63 | 19,89 | 0,72% | - |
| 16.03.2026 | 19,92 | 19,94 | 19,68 | 19,74 | -0,29% | 205,00 |
| 13.03.2026 | 19,82 | 20,05 | 19,75 | 19,80 | -0,53% | 100,00 |
| 12.03.2026 | 20,07 | 20,29 | 19,78 | 19,91 | -0,06% | - |
| 11.03.2026 | 20,19 | 20,32 | 19,69 | 19,92 | -3,20% | 1,00 |
| 10.03.2026 | 20,65 | 20,65 | 20,57 | 20,58 | -0,17% | - |
| 09.03.2026 | 21,00 | 21,12 | 20,54 | 20,61 | -1,29% | 122,00 |
| 06.03.2026 | 20,84 | 21,09 | 20,84 | 20,88 | -0,97% | - |
| 05.03.2026 | 21,12 | 21,31 | 20,85 | 21,09 | -0,09% | - |
| 04.03.2026 | 21,18 | 21,75 | 20,87 | 21,11 | -1,47% | 51,00 |
| 03.03.2026 | 21,31 | 21,45 | 21,11 | 21,42 | 0,68% | 2,00 |
| 02.03.2026 | 21,45 | 21,83 | 21,26 | 21,28 | -2,48% | 1,00 |
| 27.02.2026 | 21,05 | 21,85 | 20,95 | 21,82 | 2,85% | 50,00 |
| 26.02.2026 | 21,26 | 21,90 | 21,21 | 21,21 | 0,28% | 500,00 |
| 25.02.2026 | 21,84 | 21,89 | 21,12 | 21,15 | -3,42% | 84,00 |
| 24.02.2026 | 21,40 | 21,94 | 21,26 | 21,90 | 2,82% | - |
| 23.02.2026 | 21,21 | 21,48 | 21,05 | 21,30 | 1,24% | 1.367,00 |
| 20.02.2026 | 20,89 | 21,12 | 20,68 | 21,04 | 0,77% | 481,00 |
| 19.02.2026 | 20,79 | 20,95 | 20,58 | 20,88 | 0,80% | - |
| 18.02.2026 | 19,77 | 20,77 | 19,77 | 20,72 | 4,87% | 510,00 |
| 17.02.2026 | 20,13 | 20,24 | 19,50 | 19,75 | -1,63% | 52,00 |
| 16.02.2026 | 20,04 | 20,13 | 19,82 | 20,08 | 0,32% | 100,00 |
| 13.02.2026 | 20,04 | 20,21 | 19,77 | 20,02 | 0,38% | 778,00 |
| 12.02.2026 | 20,19 | 20,25 | 19,73 | 19,94 | -0,42% | 318,00 |
| 11.02.2026 | 20,46 | 20,67 | 19,88 | 20,03 | -2,44% | 100,00 |
| 10.02.2026 | 20,97 | 20,97 | 20,31 | 20,53 | 0,12% | 450,00 |
| 09.02.2026 | 21,09 | 21,33 | 20,42 | 20,50 | -2,87% | - |
| 06.02.2026 | 21,29 | 21,45 | 21,09 | 21,11 | -0,42% | 31.554,00 |
| 05.02.2026 | 21,43 | 21,55 | 21,18 | 21,20 | -1,03% | 75,00 |
| 04.02.2026 | 20,82 | 21,57 | 20,78 | 21,42 | 2,02% | 1.140,00 |
| 03.02.2026 | 20,75 | 21,18 | 20,60 | 20,99 | 1,89% | 80,00 |
| 02.02.2026 | 20,76 | 20,94 | 20,55 | 20,60 | -0,07% | - |
| 30.01.2026 | 20,53 | 20,66 | 20,20 | 20,62 | 0,66% | - |
| 29.01.2026 | 20,64 | 20,99 | 20,42 | 20,48 | -0,34% | 97,00 |
| 28.01.2026 | 20,92 | 21,20 | 20,39 | 20,55 | -1,34% | 65,00 |
| 27.01.2026 | 20,95 | 20,99 | 20,67 | 20,83 | -0,50% | 582,00 |