17,750€
1,14%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 17,55 | 17,84 | 17,53 | 17,75 | 1,13% | 135,00 |
| 15.04.2026 | 17,68 | 17,72 | 17,31 | 17,55 | 0,26% | 1.201,00 |
| 14.04.2026 | 17,43 | 17,53 | 17,24 | 17,51 | 0,42% | 2.503,00 |
| 13.04.2026 | 17,78 | 17,80 | 17,37 | 17,43 | -2,05% | 847,00 |
| 10.04.2026 | 18,26 | 18,29 | 17,76 | 17,80 | -1,25% | 2,00 |
| 09.04.2026 | 18,42 | 18,54 | 17,73 | 18,02 | -2,26% | 522,00 |
| 08.04.2026 | 18,55 | 18,80 | 18,30 | 18,44 | -0,89% | - |
| 07.04.2026 | 19,06 | 19,17 | 18,53 | 18,61 | -2,90% | 1.048,00 |
| 02.04.2026 | 19,31 | 19,48 | 18,78 | 19,16 | 0,60% | 301,00 |
| 01.04.2026 | 19,88 | 19,88 | 18,93 | 19,05 | -2,66% | 1,00 |
| 31.03.2026 | 20,08 | 20,36 | 19,39 | 19,57 | -2,95% | 272,00 |
| 30.03.2026 | 20,05 | 20,31 | 19,98 | 20,16 | 0,75% | 71,00 |
| 27.03.2026 | 19,88 | 20,10 | 19,80 | 20,01 | 0,87% | 97,00 |
| 26.03.2026 | 19,92 | 20,06 | 19,72 | 19,84 | -0,58% | 51,00 |
| 25.03.2026 | 19,55 | 20,00 | 19,50 | 19,95 | 2,14% | 2,00 |
| 24.03.2026 | 19,38 | 19,71 | 19,29 | 19,54 | 1,09% | 105,00 |
| 23.03.2026 | 19,50 | 19,50 | 19,07 | 19,33 | 0,16% | 605,00 |
| 20.03.2026 | 19,37 | 19,63 | 19,19 | 19,30 | -0,12% | 102,00 |
| 19.03.2026 | 19,83 | 19,99 | 19,24 | 19,32 | -2,74% | 53,00 |
| 18.03.2026 | 19,88 | 20,16 | 19,51 | 19,86 | -0,11% | 1.000,00 |
| 17.03.2026 | 19,76 | 19,92 | 19,63 | 19,89 | 0,72% | - |
| 16.03.2026 | 19,92 | 19,94 | 19,68 | 19,74 | -0,29% | 205,00 |
| 13.03.2026 | 19,82 | 20,05 | 19,75 | 19,80 | -0,53% | 100,00 |
| 12.03.2026 | 20,07 | 20,29 | 19,78 | 19,91 | -0,06% | - |
| 11.03.2026 | 20,19 | 20,32 | 19,69 | 19,92 | -3,20% | 1,00 |
| 10.03.2026 | 20,65 | 20,65 | 20,57 | 20,58 | -0,17% | - |
| 09.03.2026 | 21,00 | 21,12 | 20,54 | 20,61 | -1,29% | 122,00 |
| 06.03.2026 | 20,84 | 21,09 | 20,84 | 20,88 | -0,97% | - |
| 05.03.2026 | 21,12 | 21,31 | 20,85 | 21,09 | -0,09% | - |
| 04.03.2026 | 21,18 | 21,75 | 20,87 | 21,11 | -1,47% | 51,00 |
| 03.03.2026 | 21,31 | 21,45 | 21,11 | 21,42 | 0,68% | 2,00 |
| 02.03.2026 | 21,45 | 21,83 | 21,26 | 21,28 | -2,48% | 1,00 |
| 27.02.2026 | 21,05 | 21,85 | 20,95 | 21,82 | 2,85% | 50,00 |
| 26.02.2026 | 21,26 | 21,90 | 21,21 | 21,21 | 0,28% | 500,00 |
| 25.02.2026 | 21,84 | 21,89 | 21,12 | 21,15 | -3,42% | 84,00 |
| 24.02.2026 | 21,40 | 21,94 | 21,26 | 21,90 | 2,82% | - |
| 23.02.2026 | 21,21 | 21,48 | 21,05 | 21,30 | 1,24% | 1.367,00 |
| 20.02.2026 | 20,89 | 21,12 | 20,68 | 21,04 | 0,77% | 481,00 |
| 19.02.2026 | 20,79 | 20,95 | 20,58 | 20,88 | 0,80% | - |
| 18.02.2026 | 19,77 | 20,77 | 19,77 | 20,72 | 4,87% | 510,00 |
| 17.02.2026 | 20,13 | 20,24 | 19,50 | 19,75 | -1,63% | 52,00 |
| 16.02.2026 | 20,04 | 20,13 | 19,82 | 20,08 | 0,32% | 100,00 |
| 13.02.2026 | 20,04 | 20,21 | 19,77 | 20,02 | 0,38% | 778,00 |
| 12.02.2026 | 20,19 | 20,25 | 19,73 | 19,94 | -0,42% | 318,00 |
| 11.02.2026 | 20,46 | 20,67 | 19,88 | 20,03 | -2,44% | 100,00 |
| 10.02.2026 | 20,97 | 20,97 | 20,31 | 20,53 | 0,12% | 450,00 |
| 09.02.2026 | 21,09 | 21,33 | 20,42 | 20,50 | -2,87% | - |
| 06.02.2026 | 21,29 | 21,45 | 21,09 | 21,11 | -0,42% | 31.554,00 |
| 05.02.2026 | 21,43 | 21,55 | 21,18 | 21,20 | -1,03% | 75,00 |
| 04.02.2026 | 20,82 | 21,57 | 20,78 | 21,42 | 2,02% | 1.140,00 |
| 03.02.2026 | 20,75 | 21,18 | 20,60 | 20,99 | 1,89% | 80,00 |
| 02.02.2026 | 20,76 | 20,94 | 20,55 | 20,60 | -0,07% | - |
| 30.01.2026 | 20,53 | 20,66 | 20,20 | 20,62 | 0,66% | - |
| 29.01.2026 | 20,64 | 20,99 | 20,42 | 20,48 | -0,34% | 97,00 |
| 28.01.2026 | 20,92 | 21,20 | 20,39 | 20,55 | -1,34% | 65,00 |
| 27.01.2026 | 20,95 | 20,99 | 20,67 | 20,83 | -0,50% | 582,00 |
| 26.01.2026 | 20,67 | 21,29 | 20,62 | 20,94 | 0,94% | 327,00 |
| 23.01.2026 | 20,72 | 20,96 | 20,70 | 20,74 | -0,79% | 80,00 |
| 22.01.2026 | 20,95 | 21,16 | 20,58 | 20,91 | 0,19% | - |
| 21.01.2026 | 20,89 | 21,01 | 20,69 | 20,87 | -0,93% | - |
| 20.01.2026 | 20,64 | 21,12 | 20,45 | 21,06 | 1,76% | 100,00 |
| 19.01.2026 | 20,90 | 20,90 | 20,61 | 20,70 | -0,84% | 4,00 |
| 16.01.2026 | 21,32 | 21,32 | 20,85 | 20,87 | -1,63% | 435,00 |
| 15.01.2026 | 20,97 | 21,25 | 20,89 | 21,22 | 1,53% | 520,00 |
| 14.01.2026 | 20,14 | 21,01 | 20,13 | 20,90 | 4,32% | - |
| 13.01.2026 | 19,59 | 20,04 | 19,52 | 20,03 | 2,40% | 25,00 |
| 12.01.2026 | 19,73 | 19,80 | 19,27 | 19,56 | -1,49% | 1.070,00 |
| 09.01.2026 | 19,62 | 19,87 | 19,21 | 19,86 | 0,90% | 1,00 |
| 08.01.2026 | 19,16 | 19,92 | 19,07 | 19,68 | 2,05% | 353,00 |
| 07.01.2026 | 19,64 | 19,74 | 19,27 | 19,28 | -1,34% | 38.136,00 |
| 06.01.2026 | 19,62 | 19,85 | 19,52 | 19,55 | -1,01% | 123,00 |
| 05.01.2026 | 20,14 | 20,15 | 19,50 | 19,75 | -1,59% | 1.105,00 |
| 02.01.2026 | 20,52 | 20,60 | 19,83 | 20,07 | -2,24% | 300,00 |
| 30.12.2025 | 20,52 | 20,55 | 20,51 | 20,53 | -0,17% | - |
| 29.12.2025 | 20,56 | 20,68 | 20,41 | 20,56 | 0,81% | 395,00 |
| 23.12.2025 | 20,47 | 20,49 | 20,26 | 20,40 | -0,46% | 525,00 |
| 22.12.2025 | 20,21 | 20,50 | 19,99 | 20,49 | 1,04% | 410,00 |
| 19.12.2025 | 20,50 | 20,63 | 20,27 | 20,28 | -1,17% | 250,00 |
| 18.12.2025 | 20,43 | 20,65 | 20,37 | 20,52 | 0,44% | 1,00 |
| 17.12.2025 | 20,21 | 20,50 | 20,18 | 20,43 | 0,49% | - |
| 16.12.2025 | 20,40 | 20,61 | 20,11 | 20,33 | -0,34% | 6,00 |
| 15.12.2025 | 20,48 | 20,63 | 20,33 | 20,40 | -0,63% | 100,00 |
| 12.12.2025 | 20,21 | 20,68 | 20,21 | 20,53 | 0,96% | 299,00 |
| 11.12.2025 | 20,31 | 20,52 | 20,18 | 20,34 | 0,47% | 300,00 |
| 10.12.2025 | 20,40 | 20,45 | 20,07 | 20,24 | -0,52% | 13,00 |
| 09.12.2025 | 20,51 | 20,64 | 20,33 | 20,35 | -1,07% | 980,00 |
| 08.12.2025 | 20,91 | 21,08 | 20,42 | 20,57 | -2,19% | 59,00 |
| 05.12.2025 | 20,75 | 21,12 | 20,65 | 21,03 | 1,40% | 416,00 |
| 04.12.2025 | 20,14 | 21,66 | 19,98 | 20,74 | 3,68% | 400,00 |
| 03.12.2025 | 19,90 | 20,10 | 19,70 | 20,00 | 0,64% | 694,00 |
| 02.12.2025 | 20,18 | 20,24 | 19,69 | 19,87 | -1,13% | 514,00 |
| 01.12.2025 | 20,10 | 20,25 | 19,77 | 20,10 | 0,50% | 101,00 |
| 28.11.2025 | 20,20 | 20,27 | 19,98 | 20,00 | -0,74% | 45,00 |
| 27.11.2025 | 20,18 | 20,30 | 19,95 | 20,15 | 0,75% | 119,00 |
| 26.11.2025 | 19,79 | 20,04 | 19,79 | 20,00 | 1,04% | 4,00 |
| 25.11.2025 | 19,73 | 19,93 | 19,58 | 19,80 | 0,71% | - |
| 24.11.2025 | 19,44 | 19,93 | 19,43 | 19,66 | 0,34% | 238,00 |
| 21.11.2025 | 19,36 | 19,61 | 19,34 | 19,59 | 1,24% | - |
| 20.11.2025 | 19,28 | 19,52 | 19,08 | 19,35 | 0,69% | 130,00 |
| 19.11.2025 | 19,26 | 19,39 | 19,12 | 19,22 | -0,43% | 52,00 |