11,328€
0,69%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 11,32 | 11,34 | 11,30 | 11,33 | -0,04% | - |
| 18.12.2024 | 11,36 | 12,46 | 11,28 | 11,34 | 0,04% | - |
| 17.12.2024 | 11,17 | 11,51 | 11,05 | 11,33 | 1,30% | - |
| 16.12.2024 | 11,33 | 11,61 | 11,17 | 11,19 | -2,36% | - |
| 13.12.2024 | 12,02 | 12,04 | 11,19 | 11,46 | -4,61% | - |
| 12.12.2024 | 12,69 | 12,86 | 11,60 | 12,01 | -5,84% | - |
| 11.12.2024 | 12,25 | 14,10 | 12,00 | 12,75 | -0,60% | - |
| 10.12.2024 | 13,03 | 13,30 | 12,67 | 12,83 | -2,21% | - |
| 09.12.2024 | 13,16 | 13,44 | 13,04 | 13,12 | -0,23% | - |
| 06.12.2024 | 12,59 | 13,44 | 12,48 | 13,15 | 4,53% | - |
| 05.12.2024 | 13,07 | 13,07 | 12,53 | 12,58 | -2,62% | - |
| 04.12.2024 | 12,92 | 13,30 | 12,66 | 12,92 | 0,63% | - |
| 03.12.2024 | 13,79 | 14,09 | 12,74 | 12,84 | -6,44% | - |
| 02.12.2024 | 13,68 | 14,21 | 13,17 | 13,72 | -0,69% | - |
| 29.11.2024 | 13,63 | 13,93 | 13,35 | 13,82 | 1,66% | - |
| 28.11.2024 | 13,48 | 13,79 | 13,24 | 13,59 | 1,17% | - |
| 27.11.2024 | 13,47 | 13,77 | 13,19 | 13,43 | -0,15% | - |
| 26.11.2024 | 13,47 | 13,73 | 12,96 | 13,45 | 0,15% | - |
| 25.11.2024 | 13,54 | 14,57 | 13,28 | 13,43 | -0,78% | - |
| 22.11.2024 | 12,10 | 13,66 | 12,08 | 13,54 | 10,86% | - |
| 21.11.2024 | 12,36 | 12,79 | 12,00 | 12,21 | -1,26% | 36,00 |
| 20.11.2024 | 12,46 | 13,24 | 12,00 | 12,37 | -0,40% | - |
| 19.11.2024 | 12,91 | 13,59 | 12,20 | 12,42 | -3,61% | - |
| 18.11.2024 | 13,28 | 13,75 | 12,59 | 12,88 | -2,97% | - |
| 15.11.2024 | 14,06 | 14,12 | 13,06 | 13,28 | -5,61% | - |
| 14.11.2024 | 14,83 | 15,19 | 13,92 | 14,07 | -5,21% | - |
| 13.11.2024 | 15,06 | 15,71 | 14,75 | 14,84 | -1,68% | - |
| 12.11.2024 | 15,84 | 16,26 | 14,97 | 15,09 | -4,57% | - |
| 11.11.2024 | 16,36 | 16,85 | 15,63 | 15,82 | -2,81% | - |
| 08.11.2024 | 16,01 | 16,42 | 15,43 | 16,27 | 1,93% | - |
| 07.11.2024 | 16,39 | 16,63 | 15,71 | 15,97 | -2,40% | - |
| 06.11.2024 | 16,30 | 17,17 | 15,97 | 16,36 | 4,09% | - |
| 05.11.2024 | 15,48 | 15,82 | 14,77 | 15,72 | 1,58% | - |
| 04.11.2024 | 15,58 | 15,74 | 15,04 | 15,47 | -1,61% | 300,00 |
| 01.11.2024 | 15,32 | 15,81 | 15,26 | 15,72 | -0,55% | 200,00 |
| 31.10.2024 | 15,59 | 16,07 | 15,14 | 15,81 | -1,08% | 275,00 |
| 30.10.2024 | 16,02 | 16,48 | 15,58 | 15,98 | -1,93% | 50,00 |
| 29.10.2024 | 16,16 | 16,31 | 15,73 | 16,30 | 0,68% | 150,00 |
| 28.10.2024 | 15,84 | 16,45 | 15,82 | 16,19 | 2,50% | 500,00 |
| 25.10.2024 | 15,90 | 16,15 | 15,69 | 15,79 | -0,66% | - |
| 24.10.2024 | 16,27 | 16,67 | 15,67 | 15,90 | -2,54% | - |
| 23.10.2024 | 16,51 | 16,75 | 16,03 | 16,31 | -0,49% | - |
| 22.10.2024 | 16,26 | 17,16 | 16,08 | 16,39 | 0,58% | - |
| 21.10.2024 | 17,32 | 17,42 | 16,06 | 16,30 | -5,94% | 16,00 |
| 18.10.2024 | 17,15 | 17,44 | 16,84 | 17,33 | 1,82% | - |
| 17.10.2024 | 16,62 | 17,23 | 16,27 | 17,02 | 2,35% | 350,00 |
| 16.10.2024 | 15,31 | 16,82 | 15,30 | 16,63 | 8,50% | - |
| 15.10.2024 | 15,53 | 15,64 | 15,16 | 15,33 | -1,21% | - |
| 14.10.2024 | 15,65 | 16,05 | 15,39 | 15,51 | -0,78% | - |
| 11.10.2024 | 15,13 | 15,86 | 14,92 | 15,64 | 3,37% | - |
| 10.10.2024 | 15,19 | 15,54 | 14,70 | 15,13 | -0,56% | - |
| 09.10.2024 | 15,70 | 15,93 | 15,11 | 15,21 | -3,23% | - |
| 08.10.2024 | 15,26 | 16,02 | 15,05 | 15,72 | 2,93% | - |
| 07.10.2024 | 14,99 | 15,60 | 14,80 | 15,27 | 2,12% | - |
| 04.10.2024 | 14,57 | 15,11 | 14,55 | 14,95 | 2,65% | - |
| 03.10.2024 | 15,35 | 15,39 | 14,46 | 14,57 | -5,07% | - |
| 02.10.2024 | 15,43 | 15,80 | 14,76 | 15,35 | -0,81% | - |
| 01.10.2024 | 16,57 | 16,78 | 14,61 | 15,47 | -6,81% | - |
| 30.09.2024 | 16,53 | 16,96 | 16,19 | 16,60 | 0,31% | - |
| 27.09.2024 | 15,79 | 16,87 | 15,75 | 16,55 | 5,07% | - |
| 26.09.2024 | 16,62 | 17,05 | 15,57 | 15,75 | -5,11% | - |
| 25.09.2024 | 16,26 | 17,44 | 16,25 | 16,60 | 1,55% | - |
| 24.09.2024 | 17,79 | 18,20 | 16,06 | 16,35 | -8,10% | - |
| 23.09.2024 | 18,10 | 18,80 | 17,53 | 17,79 | -1,47% | - |
| 20.09.2024 | 19,12 | 19,26 | 17,94 | 18,05 | -5,65% | - |
| 19.09.2024 | 18,85 | 19,82 | 18,81 | 19,13 | 1,44% | - |
| 18.09.2024 | 19,63 | 19,76 | 18,50 | 18,86 | -3,91% | - |
| 17.09.2024 | 17,25 | 19,89 | 17,25 | 19,63 | 13,72% | - |
| 16.09.2024 | 17,71 | 18,23 | 17,19 | 17,26 | -2,73% | - |
| 13.09.2024 | 17,08 | 18,18 | 17,08 | 17,74 | 3,73% | 600,00 |
| 12.09.2024 | 17,31 | 17,41 | 16,83 | 17,11 | -1,06% | - |
| 11.09.2024 | 17,66 | 17,91 | 17,06 | 17,29 | -2,79% | - |
| 10.09.2024 | 17,84 | 18,16 | 17,19 | 17,79 | -0,50% | - |
| 09.09.2024 | 16,75 | 17,93 | 16,75 | 17,88 | 6,92% | 1.500,00 |
| 06.09.2024 | 16,68 | 17,35 | 16,10 | 16,72 | 0,15% | - |
| 05.09.2024 | 16,11 | 16,70 | 15,80 | 16,69 | 3,68% | 280,00 |
| 04.09.2024 | 16,42 | 16,59 | 15,92 | 16,10 | -1,24% | 60,00 |
| 03.09.2024 | 17,03 | 17,70 | 16,17 | 16,30 | -4,32% | 650,00 |
| 02.09.2024 | 17,06 | 17,06 | 16,99 | 17,04 | -0,01% | 28,00 |
| 30.08.2024 | 16,97 | 17,24 | 16,77 | 17,04 | 0,80% | - |
| 29.08.2024 | 16,69 | 17,32 | 16,64 | 16,91 | 1,45% | - |
| 28.08.2024 | 17,27 | 17,40 | 16,57 | 16,66 | -2,43% | 396,00 |
| 27.08.2024 | 17,50 | 18,10 | 16,72 | 17,08 | -2,55% | 460,00 |
| 26.08.2024 | 16,62 | 17,87 | 16,62 | 17,53 | 5,49% | - |
| 23.08.2024 | 16,65 | 17,02 | 16,32 | 16,61 | -0,18% | - |
| 22.08.2024 | 17,95 | 18,07 | 16,47 | 16,64 | -7,23% | - |
| 21.08.2024 | 17,43 | 18,18 | 17,34 | 17,94 | 3,12% | - |
| 20.08.2024 | 17,34 | 17,54 | 16,84 | 17,40 | 0,49% | - |
| 19.08.2024 | 16,91 | 17,49 | 16,85 | 17,31 | 0,58% | - |
| 16.08.2024 | 16,97 | 17,30 | 16,47 | 17,21 | 1,62% | - |
| 15.08.2024 | 16,62 | 17,57 | 16,61 | 16,94 | 2,08% | - |
| 14.08.2024 | 17,42 | 17,57 | 16,24 | 16,59 | -4,65% | 872,00 |
| 13.08.2024 | 17,36 | 17,76 | 17,19 | 17,40 | 0,46% | - |
| 12.08.2024 | 17,44 | 17,71 | 16,84 | 17,32 | -0,64% | - |
| 09.08.2024 | 17,53 | 17,74 | 17,17 | 17,44 | -0,56% | - |
| 08.08.2024 | 17,26 | 17,84 | 17,05 | 17,53 | 1,49% | - |
| 07.08.2024 | 18,57 | 18,98 | 17,21 | 17,28 | -6,27% | - |
| 06.08.2024 | 18,41 | 18,94 | 17,92 | 18,43 | 1,26% | - |
| 05.08.2024 | 18,91 | 18,97 | 17,32 | 18,20 | -4,88% | - |
| 02.08.2024 | 20,46 | 20,49 | 18,24 | 19,13 | -7,12% | - |