9,964€
-4,47%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 10,15 | 10,57 | 9,94 | 10,01 | -3,22% | - |
| 20.02.2025 | 10,46 | 10,58 | 10,24 | 10,35 | -1,29% | - |
| 19.02.2025 | 10,34 | 10,65 | 10,05 | 10,48 | 1,32% | - |
| 18.02.2025 | 10,04 | 10,60 | 10,00 | 10,34 | 3,26% | - |
| 17.02.2025 | 9,99 | 10,02 | 9,98 | 10,02 | 0,33% | - |
| 14.02.2025 | 9,69 | 10,07 | 9,63 | 9,98 | 3,26% | - |
| 13.02.2025 | 9,47 | 9,73 | 9,23 | 9,67 | 1,84% | - |
| 12.02.2025 | 9,53 | 9,63 | 9,00 | 9,49 | -0,38% | - |
| 11.02.2025 | 9,80 | 9,84 | 9,41 | 9,53 | -3,04% | - |
| 10.02.2025 | 10,04 | 10,21 | 9,61 | 9,83 | -1,78% | - |
| 07.02.2025 | 10,28 | 10,35 | 9,87 | 10,01 | -2,46% | - |
| 06.02.2025 | 10,84 | 11,00 | 10,22 | 10,26 | -5,09% | - |
| 05.02.2025 | 10,63 | 10,99 | 10,58 | 10,81 | 1,17% | - |
| 04.02.2025 | 10,24 | 10,73 | 10,07 | 10,68 | 3,99% | - |
| 03.02.2025 | 10,51 | 10,56 | 9,86 | 10,27 | -0,63% | - |
| 31.01.2025 | 10,34 | 10,76 | 10,23 | 10,34 | 0,42% | - |
| 30.01.2025 | 10,01 | 10,38 | 9,83 | 10,30 | 2,82% | - |
| 29.01.2025 | 10,13 | 10,36 | 9,81 | 10,01 | -1,28% | - |
| 28.01.2025 | 10,23 | 10,45 | 9,79 | 10,14 | -0,73% | - |
| 27.01.2025 | 10,16 | 10,78 | 9,92 | 10,22 | 0,10% | - |
| 24.01.2025 | 10,62 | 10,73 | 10,12 | 10,21 | -4,06% | - |
| 23.01.2025 | 9,96 | 10,74 | 9,75 | 10,64 | 5,63% | - |
| 22.01.2025 | 9,76 | 10,18 | 9,66 | 10,07 | 3,26% | - |
| 21.01.2025 | 9,96 | 10,15 | 9,70 | 9,76 | -1,79% | - |
| 20.01.2025 | 10,00 | 10,01 | 9,92 | 9,93 | -0,95% | - |
| 17.01.2025 | 9,98 | 10,33 | 9,84 | 10,03 | 1,21% | - |
| 16.01.2025 | 10,61 | 10,82 | 9,81 | 9,91 | -6,29% | - |
| 15.01.2025 | 10,11 | 10,89 | 10,11 | 10,57 | 4,29% | - |
| 14.01.2025 | 10,50 | 10,73 | 10,03 | 10,14 | -3,61% | - |
| 13.01.2025 | 10,89 | 11,28 | 10,07 | 10,52 | -3,33% | - |
| 10.01.2025 | 11,49 | 11,67 | 10,62 | 10,88 | -5,21% | - |
| 09.01.2025 | 11,48 | 11,49 | 11,45 | 11,48 | 0,26% | - |
| 08.01.2025 | 12,14 | 12,33 | 11,29 | 11,45 | -5,68% | - |
| 07.01.2025 | 11,87 | 12,84 | 11,84 | 12,14 | 2,15% | - |
| 06.01.2025 | 12,18 | 12,47 | 11,84 | 11,88 | -2,58% | - |
| 03.01.2025 | 12,58 | 12,70 | 12,06 | 12,20 | -1,59% | - |
| 02.01.2025 | 12,15 | 12,93 | 12,14 | 12,40 | 10,37% | - |
| 30.12.2024 | 11,24 | 11,32 | 11,14 | 11,23 | -0,31% | - |
| 27.12.2024 | 11,53 | 11,83 | 11,11 | 11,27 | 2,46% | - |
| 23.12.2024 | 11,11 | 11,19 | 10,79 | 11,00 | -0,86% | - |
| 20.12.2024 | 10,94 | 11,37 | 10,77 | 11,09 | 1,37% | - |
| 19.12.2024 | 11,32 | 12,01 | 10,85 | 10,94 | -3,48% | - |
| 18.12.2024 | 11,36 | 12,46 | 11,28 | 11,34 | 0,04% | - |
| 17.12.2024 | 11,17 | 11,51 | 11,05 | 11,33 | 1,30% | - |
| 16.12.2024 | 11,33 | 11,61 | 11,17 | 11,19 | -2,36% | - |
| 13.12.2024 | 12,02 | 12,04 | 11,19 | 11,46 | -4,61% | - |
| 12.12.2024 | 12,69 | 12,86 | 11,60 | 12,01 | -5,84% | - |
| 11.12.2024 | 12,25 | 14,10 | 12,00 | 12,75 | -0,60% | - |
| 10.12.2024 | 13,03 | 13,30 | 12,67 | 12,83 | -2,21% | - |
| 09.12.2024 | 13,16 | 13,44 | 13,04 | 13,12 | -0,23% | - |
| 06.12.2024 | 12,59 | 13,44 | 12,48 | 13,15 | 4,53% | - |
| 05.12.2024 | 13,07 | 13,07 | 12,53 | 12,58 | -2,62% | - |
| 04.12.2024 | 12,92 | 13,30 | 12,66 | 12,92 | 0,63% | - |
| 03.12.2024 | 13,79 | 14,09 | 12,74 | 12,84 | -6,44% | - |
| 02.12.2024 | 13,68 | 14,21 | 13,17 | 13,72 | -0,69% | - |
| 29.11.2024 | 13,63 | 13,93 | 13,35 | 13,82 | 1,66% | - |
| 28.11.2024 | 13,48 | 13,79 | 13,24 | 13,59 | 1,17% | - |
| 27.11.2024 | 13,47 | 13,77 | 13,19 | 13,43 | -0,15% | - |
| 26.11.2024 | 13,47 | 13,73 | 12,96 | 13,45 | 0,15% | - |
| 25.11.2024 | 13,54 | 14,57 | 13,28 | 13,43 | -0,78% | - |
| 22.11.2024 | 12,10 | 13,66 | 12,08 | 13,54 | 10,86% | - |
| 21.11.2024 | 12,36 | 12,79 | 12,00 | 12,21 | -1,26% | 36,00 |
| 20.11.2024 | 12,46 | 13,24 | 12,00 | 12,37 | -0,40% | - |
| 19.11.2024 | 12,91 | 13,59 | 12,20 | 12,42 | -3,61% | - |
| 18.11.2024 | 13,28 | 13,75 | 12,59 | 12,88 | -2,97% | - |
| 15.11.2024 | 14,06 | 14,12 | 13,06 | 13,28 | -5,61% | - |
| 14.11.2024 | 14,83 | 15,19 | 13,92 | 14,07 | -5,21% | - |
| 13.11.2024 | 15,06 | 15,71 | 14,75 | 14,84 | -1,68% | - |
| 12.11.2024 | 15,84 | 16,26 | 14,97 | 15,09 | -4,57% | - |
| 11.11.2024 | 16,36 | 16,85 | 15,63 | 15,82 | -2,81% | - |
| 08.11.2024 | 16,01 | 16,42 | 15,43 | 16,27 | 1,93% | - |
| 07.11.2024 | 16,39 | 16,63 | 15,71 | 15,97 | -2,40% | - |
| 06.11.2024 | 16,30 | 17,17 | 15,97 | 16,36 | 4,09% | - |
| 05.11.2024 | 15,48 | 15,82 | 14,77 | 15,72 | 1,58% | - |
| 04.11.2024 | 15,58 | 15,74 | 15,04 | 15,47 | -1,61% | 300,00 |
| 01.11.2024 | 15,32 | 15,81 | 15,26 | 15,72 | -0,55% | 200,00 |
| 31.10.2024 | 15,59 | 16,07 | 15,14 | 15,81 | -1,08% | 275,00 |
| 30.10.2024 | 16,02 | 16,48 | 15,58 | 15,98 | -1,93% | 50,00 |
| 29.10.2024 | 16,16 | 16,31 | 15,73 | 16,30 | 0,68% | 150,00 |
| 28.10.2024 | 15,84 | 16,45 | 15,82 | 16,19 | 2,50% | 500,00 |
| 25.10.2024 | 15,90 | 16,15 | 15,69 | 15,79 | -0,66% | - |
| 24.10.2024 | 16,27 | 16,67 | 15,67 | 15,90 | -2,54% | - |
| 23.10.2024 | 16,51 | 16,75 | 16,03 | 16,31 | -0,49% | - |
| 22.10.2024 | 16,26 | 17,16 | 16,08 | 16,39 | 0,58% | - |
| 21.10.2024 | 17,32 | 17,42 | 16,06 | 16,30 | -5,94% | 16,00 |
| 18.10.2024 | 17,15 | 17,44 | 16,84 | 17,33 | 1,82% | - |
| 17.10.2024 | 16,62 | 17,23 | 16,27 | 17,02 | 2,35% | 350,00 |
| 16.10.2024 | 15,31 | 16,82 | 15,30 | 16,63 | 8,50% | - |
| 15.10.2024 | 15,53 | 15,64 | 15,16 | 15,33 | -1,21% | - |
| 14.10.2024 | 15,65 | 16,05 | 15,39 | 15,51 | -0,78% | - |
| 11.10.2024 | 15,13 | 15,86 | 14,92 | 15,64 | 3,37% | - |
| 10.10.2024 | 15,19 | 15,54 | 14,70 | 15,13 | -0,56% | - |
| 09.10.2024 | 15,70 | 15,93 | 15,11 | 15,21 | -3,23% | - |
| 08.10.2024 | 15,26 | 16,02 | 15,05 | 15,72 | 2,93% | - |
| 07.10.2024 | 14,99 | 15,60 | 14,80 | 15,27 | 2,12% | - |
| 04.10.2024 | 14,57 | 15,11 | 14,55 | 14,95 | 2,65% | - |
| 03.10.2024 | 15,35 | 15,39 | 14,46 | 14,57 | -5,07% | - |
| 02.10.2024 | 15,43 | 15,80 | 14,76 | 15,35 | -0,81% | - |
| 01.10.2024 | 16,57 | 16,78 | 14,61 | 15,47 | -6,81% | - |
| 30.09.2024 | 16,53 | 16,96 | 16,19 | 16,60 | 0,31% | - |