2,893€
4,21%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,89 | 2,91 | 2,60 | 2,76 | -0,76% | - |
| 06.11.2025 | 2,90 | 2,98 | 2,74 | 2,78 | -2,56% | - |
| 05.11.2025 | 2,87 | 2,93 | 2,78 | 2,85 | -1,28% | - |
| 04.11.2025 | 3,04 | 3,11 | 2,86 | 2,89 | -4,56% | - |
| 03.11.2025 | 3,27 | 3,36 | 2,97 | 3,02 | -7,32% | 240,00 |
| 31.10.2025 | 3,18 | 3,32 | 3,15 | 3,26 | 0,49% | 2.000,00 |
| 30.10.2025 | 3,26 | 3,32 | 3,22 | 3,25 | -2,78% | - |
| 29.10.2025 | 3,42 | 3,44 | 3,25 | 3,34 | -0,89% | - |
| 28.10.2025 | 3,43 | 3,45 | 3,31 | 3,37 | 0,12% | - |
| 27.10.2025 | 3,33 | 3,49 | 3,28 | 3,37 | 2,97% | 3.000,00 |
| 24.10.2025 | 3,23 | 3,35 | 3,22 | 3,27 | 2,48% | - |
| 23.10.2025 | 3,28 | 3,32 | 3,16 | 3,19 | -5,65% | - |
| 22.10.2025 | 3,41 | 3,42 | 3,17 | 3,38 | 2,42% | - |
| 21.10.2025 | 3,45 | 3,48 | 3,29 | 3,30 | -3,82% | - |
| 20.10.2025 | 3,19 | 3,50 | 3,19 | 3,43 | 7,89% | - |
| 17.10.2025 | 3,41 | 3,42 | 3,12 | 3,18 | -11,42% | - |
| 16.10.2025 | 3,62 | 3,72 | 3,41 | 3,59 | 0,00% | 2.000,00 |
| 15.10.2025 | 3,79 | 3,88 | 3,48 | 3,59 | -3,21% | 2.000,00 |
| 14.10.2025 | 2,99 | 3,73 | 2,97 | 3,71 | 24,33% | - |
| 13.10.2025 | 2,98 | 3,09 | 2,95 | 2,98 | 1,50% | - |
| 10.10.2025 | 3,22 | 3,24 | 2,92 | 2,94 | 0,86% | 4.000,00 |
| 09.10.2025 | 2,92 | 2,95 | 2,89 | 2,92 | 0,45% | - |
| 08.10.2025 | 2,71 | 3,06 | 2,71 | 2,90 | 7,52% | - |
| 07.10.2025 | 2,72 | 2,75 | 2,66 | 2,70 | -1,64% | - |
| 06.10.2025 | 2,69 | 2,77 | 2,69 | 2,74 | 3,66% | - |
| 03.10.2025 | 2,75 | 2,79 | 2,65 | 2,65 | -2,90% | - |
| 02.10.2025 | 2,70 | 2,80 | 2,69 | 2,73 | 1,08% | - |
| 01.10.2025 | 2,74 | 2,92 | 2,70 | 2,70 | 0,41% | - |
| 30.09.2025 | 2,79 | 2,81 | 2,69 | 2,69 | -2,61% | - |
| 29.09.2025 | 2,79 | 2,86 | 2,73 | 2,76 | 0,40% | - |
| 26.09.2025 | 2,74 | 2,78 | 2,68 | 2,75 | -0,36% | - |
| 25.09.2025 | 2,85 | 2,87 | 2,72 | 2,76 | -1,78% | - |
| 24.09.2025 | 2,65 | 2,96 | 2,62 | 2,81 | 7,14% | - |
| 23.09.2025 | 2,72 | 2,77 | 2,61 | 2,62 | -2,93% | - |
| 22.09.2025 | 2,61 | 2,81 | 2,55 | 2,70 | 3,57% | - |
| 19.09.2025 | 2,68 | 2,72 | 2,56 | 2,61 | -2,14% | - |
| 18.09.2025 | 2,61 | 2,69 | 2,57 | 2,66 | -1,84% | - |
| 17.09.2025 | 2,74 | 2,77 | 2,57 | 2,71 | -0,77% | - |
| 16.09.2025 | 2,72 | 2,77 | 2,68 | 2,73 | 1,03% | - |
| 15.09.2025 | 2,70 | 2,79 | 2,63 | 2,71 | -3,08% | - |
| 12.09.2025 | 2,79 | 2,81 | 2,78 | 2,79 | 1,01% | - |
| 11.09.2025 | 2,74 | 2,81 | 2,69 | 2,76 | -0,25% | - |
| 10.09.2025 | 2,74 | 2,78 | 2,72 | 2,77 | 2,82% | - |
| 09.09.2025 | 2,77 | 2,83 | 2,66 | 2,70 | -2,28% | - |
| 08.09.2025 | 2,80 | 2,83 | 2,71 | 2,76 | -0,97% | - |
| 05.09.2025 | 2,74 | 2,84 | 2,71 | 2,79 | 0,91% | - |
| 04.09.2025 | 2,85 | 2,89 | 2,72 | 2,76 | -1,71% | - |
| 03.09.2025 | 2,79 | 2,91 | 2,73 | 2,81 | 1,37% | 2.000,00 |
| 02.09.2025 | 2,81 | 2,88 | 2,75 | 2,77 | -0,40% | - |
| 01.09.2025 | 2,81 | 2,82 | 2,78 | 2,78 | -1,28% | 4.000,00 |
| 29.08.2025 | 2,86 | 2,89 | 2,74 | 2,82 | -1,61% | - |
| 28.08.2025 | 2,86 | 3,20 | 2,84 | 2,86 | 0,21% | - |
| 27.08.2025 | 2,94 | 3,04 | 2,85 | 2,86 | -1,38% | - |
| 26.08.2025 | 3,03 | 3,04 | 2,87 | 2,90 | -5,11% | - |
| 25.08.2025 | 3,11 | 3,14 | 2,99 | 3,05 | -1,86% | - |
| 22.08.2025 | 3,22 | 3,40 | 3,07 | 3,11 | -3,33% | - |
| 21.08.2025 | 3,23 | 3,33 | 3,01 | 3,22 | -0,65% | - |
| 20.08.2025 | 2,50 | 3,50 | 2,50 | 3,24 | 29,40% | - |
| 19.08.2025 | 2,58 | 2,61 | 2,48 | 2,50 | -3,80% | - |
| 18.08.2025 | 2,56 | 2,67 | 2,53 | 2,60 | -0,04% | - |
| 15.08.2025 | 2,62 | 2,69 | 2,55 | 2,60 | -0,12% | - |
| 14.08.2025 | 2,64 | 2,65 | 2,55 | 2,61 | -1,18% | - |
| 13.08.2025 | 2,49 | 2,74 | 2,48 | 2,64 | 5,61% | - |
| 12.08.2025 | 2,52 | 2,60 | 2,43 | 2,50 | -0,95% | - |
| 11.08.2025 | 2,46 | 2,60 | 2,44 | 2,52 | 2,44% | - |
| 08.08.2025 | 2,63 | 2,72 | 2,43 | 2,46 | -7,34% | - |
| 07.08.2025 | 2,59 | 2,69 | 2,52 | 2,66 | 2,35% | - |
| 06.08.2025 | 2,63 | 2,63 | 2,51 | 2,60 | -0,73% | - |
| 05.08.2025 | 2,66 | 2,70 | 2,58 | 2,61 | -1,32% | - |
| 04.08.2025 | 2,60 | 2,68 | 2,57 | 2,65 | 2,63% | - |
| 01.08.2025 | 2,66 | 2,66 | 2,52 | 2,58 | -3,59% | - |
| 31.07.2025 | 2,75 | 2,80 | 2,66 | 2,68 | -2,48% | 4.000,00 |
| 30.07.2025 | 2,69 | 2,93 | 2,69 | 2,75 | 5,50% | - |
| 29.07.2025 | 2,70 | 2,73 | 2,60 | 2,60 | -2,87% | - |
| 28.07.2025 | 2,69 | 2,76 | 2,64 | 2,68 | 0,34% | 1.474,00 |
| 25.07.2025 | 2,74 | 2,77 | 2,58 | 2,67 | -2,34% | - |
| 24.07.2025 | 2,83 | 2,92 | 2,69 | 2,73 | -4,07% | - |
| 23.07.2025 | 2,89 | 3,02 | 2,82 | 2,85 | -0,77% | 3.000,00 |
| 22.07.2025 | 2,68 | 2,90 | 2,65 | 2,87 | 7,08% | - |
| 21.07.2025 | 2,67 | 2,76 | 2,60 | 2,68 | 2,68% | - |
| 18.07.2025 | 2,85 | 2,90 | 2,61 | 2,61 | -9,15% | - |
| 17.07.2025 | 2,48 | 3,03 | 2,48 | 2,88 | 16,77% | - |
| 16.07.2025 | 2,50 | 2,52 | 2,36 | 2,46 | 1,44% | - |
| 15.07.2025 | 2,61 | 2,66 | 2,43 | 2,43 | -7,01% | - |
| 14.07.2025 | 2,51 | 2,67 | 2,51 | 2,61 | 2,88% | - |
| 11.07.2025 | 2,70 | 2,71 | 2,53 | 2,54 | -6,28% | - |
| 10.07.2025 | 2,70 | 2,77 | 2,66 | 2,71 | -0,70% | 3.000,00 |
| 09.07.2025 | 2,53 | 2,73 | 2,49 | 2,73 | 8,13% | - |
| 08.07.2025 | 2,40 | 2,53 | 2,40 | 2,52 | 4,95% | - |
| 07.07.2025 | 2,46 | 2,49 | 2,36 | 2,40 | -2,08% | 4.000,00 |
| 04.07.2025 | 2,46 | 2,46 | 2,45 | 2,45 | -0,65% | - |
| 03.07.2025 | 2,44 | 2,52 | 2,41 | 2,47 | 1,35% | - |
| 02.07.2025 | 2,21 | 2,50 | 2,19 | 2,44 | 11,08% | 12.000,00 |
| 01.07.2025 | 2,09 | 2,31 | 2,04 | 2,19 | 5,69% | - |
| 30.06.2025 | 2,17 | 2,20 | 2,08 | 2,08 | -3,44% | - |
| 27.06.2025 | 2,20 | 2,30 | 2,14 | 2,15 | -2,72% | - |
| 26.06.2025 | 2,29 | 2,33 | 2,19 | 2,21 | -3,03% | - |
| 25.06.2025 | 2,36 | 2,44 | 2,27 | 2,28 | -4,33% | - |
| 24.06.2025 | 2,30 | 2,44 | 2,25 | 2,38 | 4,61% | 2.000,00 |
| 23.06.2025 | 2,36 | 2,38 | 2,22 | 2,28 | -2,74% | - |