2,606€
-2,14%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 2,68 | 2,72 | 2,56 | 2,61 | -2,14% | - |
| 18.09.2025 | 2,61 | 2,69 | 2,57 | 2,66 | -1,84% | - |
| 17.09.2025 | 2,74 | 2,77 | 2,57 | 2,71 | -0,77% | - |
| 16.09.2025 | 2,72 | 2,77 | 2,68 | 2,73 | 1,03% | - |
| 15.09.2025 | 2,70 | 2,79 | 2,63 | 2,71 | -3,08% | - |
| 12.09.2025 | 2,79 | 2,81 | 2,78 | 2,79 | 1,01% | - |
| 11.09.2025 | 2,74 | 2,81 | 2,69 | 2,76 | -0,25% | - |
| 10.09.2025 | 2,74 | 2,78 | 2,72 | 2,77 | 2,82% | - |
| 09.09.2025 | 2,77 | 2,83 | 2,66 | 2,70 | -2,28% | - |
| 08.09.2025 | 2,80 | 2,83 | 2,71 | 2,76 | -0,97% | - |
| 05.09.2025 | 2,74 | 2,84 | 2,71 | 2,79 | 0,91% | - |
| 04.09.2025 | 2,85 | 2,89 | 2,72 | 2,76 | -1,71% | - |
| 03.09.2025 | 2,79 | 2,91 | 2,73 | 2,81 | 1,37% | 2.000,00 |
| 02.09.2025 | 2,81 | 2,88 | 2,75 | 2,77 | -0,40% | - |
| 01.09.2025 | 2,81 | 2,82 | 2,78 | 2,78 | -1,28% | 4.000,00 |
| 29.08.2025 | 2,86 | 2,89 | 2,74 | 2,82 | -1,61% | - |
| 28.08.2025 | 2,86 | 3,20 | 2,84 | 2,86 | 0,21% | - |
| 27.08.2025 | 2,94 | 3,04 | 2,85 | 2,86 | -1,38% | - |
| 26.08.2025 | 3,03 | 3,04 | 2,87 | 2,90 | -5,11% | - |
| 25.08.2025 | 3,11 | 3,14 | 2,99 | 3,05 | -1,86% | - |
| 22.08.2025 | 3,22 | 3,40 | 3,07 | 3,11 | -3,33% | - |
| 21.08.2025 | 3,23 | 3,33 | 3,01 | 3,22 | -0,65% | - |
| 20.08.2025 | 2,50 | 3,50 | 2,50 | 3,24 | 29,40% | - |
| 19.08.2025 | 2,58 | 2,61 | 2,48 | 2,50 | -3,80% | - |
| 18.08.2025 | 2,56 | 2,67 | 2,53 | 2,60 | -0,04% | - |
| 15.08.2025 | 2,62 | 2,69 | 2,55 | 2,60 | -0,12% | - |
| 14.08.2025 | 2,64 | 2,65 | 2,55 | 2,61 | -1,18% | - |
| 13.08.2025 | 2,49 | 2,74 | 2,48 | 2,64 | 5,61% | - |
| 12.08.2025 | 2,52 | 2,60 | 2,43 | 2,50 | -0,95% | - |
| 11.08.2025 | 2,46 | 2,60 | 2,44 | 2,52 | 2,44% | - |
| 08.08.2025 | 2,63 | 2,72 | 2,43 | 2,46 | -7,34% | - |
| 07.08.2025 | 2,59 | 2,69 | 2,52 | 2,66 | 2,35% | - |
| 06.08.2025 | 2,63 | 2,63 | 2,51 | 2,60 | -0,73% | - |
| 05.08.2025 | 2,66 | 2,70 | 2,58 | 2,61 | -1,32% | - |
| 04.08.2025 | 2,60 | 2,68 | 2,57 | 2,65 | 2,63% | - |
| 01.08.2025 | 2,66 | 2,66 | 2,52 | 2,58 | -3,59% | - |
| 31.07.2025 | 2,75 | 2,80 | 2,66 | 2,68 | -2,48% | 4.000,00 |
| 30.07.2025 | 2,69 | 2,93 | 2,69 | 2,75 | 5,50% | - |
| 29.07.2025 | 2,70 | 2,73 | 2,60 | 2,60 | -2,87% | - |
| 28.07.2025 | 2,69 | 2,76 | 2,64 | 2,68 | 0,34% | 1.474,00 |
| 25.07.2025 | 2,74 | 2,77 | 2,58 | 2,67 | -2,34% | - |
| 24.07.2025 | 2,83 | 2,92 | 2,69 | 2,73 | -4,07% | - |
| 23.07.2025 | 2,89 | 3,02 | 2,82 | 2,85 | -0,77% | 3.000,00 |
| 22.07.2025 | 2,68 | 2,90 | 2,65 | 2,87 | 7,08% | - |
| 21.07.2025 | 2,67 | 2,76 | 2,60 | 2,68 | 2,68% | - |
| 18.07.2025 | 2,85 | 2,90 | 2,61 | 2,61 | -9,15% | - |
| 17.07.2025 | 2,48 | 3,03 | 2,48 | 2,88 | 16,77% | - |
| 16.07.2025 | 2,50 | 2,52 | 2,36 | 2,46 | 1,44% | - |
| 15.07.2025 | 2,61 | 2,66 | 2,43 | 2,43 | -7,01% | - |
| 14.07.2025 | 2,51 | 2,67 | 2,51 | 2,61 | 2,88% | - |
| 11.07.2025 | 2,70 | 2,71 | 2,53 | 2,54 | -6,28% | - |
| 10.07.2025 | 2,70 | 2,77 | 2,66 | 2,71 | -0,70% | 3.000,00 |
| 09.07.2025 | 2,53 | 2,73 | 2,49 | 2,73 | 8,13% | - |
| 08.07.2025 | 2,40 | 2,53 | 2,40 | 2,52 | 4,95% | - |
| 07.07.2025 | 2,46 | 2,49 | 2,36 | 2,40 | -2,08% | 4.000,00 |
| 04.07.2025 | 2,46 | 2,46 | 2,45 | 2,45 | -0,65% | - |
| 03.07.2025 | 2,44 | 2,52 | 2,41 | 2,47 | 1,35% | - |
| 02.07.2025 | 2,21 | 2,50 | 2,19 | 2,44 | 11,08% | 12.000,00 |
| 01.07.2025 | 2,09 | 2,31 | 2,04 | 2,19 | 5,69% | - |
| 30.06.2025 | 2,17 | 2,20 | 2,08 | 2,08 | -3,44% | - |
| 27.06.2025 | 2,20 | 2,30 | 2,14 | 2,15 | -2,72% | - |
| 26.06.2025 | 2,29 | 2,33 | 2,19 | 2,21 | -3,03% | - |
| 25.06.2025 | 2,36 | 2,44 | 2,27 | 2,28 | -4,33% | - |
| 24.06.2025 | 2,30 | 2,44 | 2,25 | 2,38 | 4,61% | 2.000,00 |
| 23.06.2025 | 2,36 | 2,38 | 2,22 | 2,28 | -2,74% | - |
| 20.06.2025 | 2,46 | 2,52 | 2,34 | 2,34 | -4,29% | - |
| 19.06.2025 | 2,47 | 2,49 | 2,45 | 2,45 | -0,69% | 6.400,00 |
| 18.06.2025 | 2,37 | 2,56 | 2,31 | 2,46 | 4,15% | 2.000,00 |
| 17.06.2025 | 2,48 | 2,56 | 2,35 | 2,36 | -4,98% | - |
| 16.06.2025 | 2,55 | 2,65 | 2,43 | 2,49 | -2,09% | - |
| 13.06.2025 | 2,63 | 2,71 | 2,53 | 2,54 | -4,04% | - |
| 12.06.2025 | 2,66 | 2,76 | 2,52 | 2,65 | 0,15% | 6.500,00 |
| 11.06.2025 | 2,73 | 3,00 | 2,64 | 2,64 | -4,58% | - |
| 10.06.2025 | 2,68 | 2,83 | 2,66 | 2,77 | 4,65% | - |
| 09.06.2025 | 2,67 | 2,93 | 2,57 | 2,65 | -1,56% | - |
| 06.06.2025 | 2,42 | 2,80 | 2,41 | 2,69 | 10,88% | - |
| 05.06.2025 | 2,56 | 2,62 | 2,39 | 2,43 | -5,35% | - |
| 04.06.2025 | 2,60 | 2,73 | 2,51 | 2,56 | -1,73% | - |
| 03.06.2025 | 2,41 | 2,67 | 2,39 | 2,61 | 7,55% | 1.350,00 |
| 02.06.2025 | 2,15 | 2,50 | 2,15 | 2,43 | 9,88% | - |
| 30.05.2025 | 2,29 | 2,31 | 2,12 | 2,21 | -4,09% | - |
| 29.05.2025 | 2,23 | 2,35 | 2,12 | 2,30 | 5,36% | 24.600,00 |
| 28.05.2025 | 2,18 | 2,33 | 1,97 | 2,18 | 6,43% | 620,00 |
| 27.05.2025 | 5,56 | 5,73 | 1,94 | 2,05 | -63,16% | 5.650,00 |
| 26.05.2025 | 5,54 | 5,58 | 5,54 | 5,57 | 1,18% | - |
| 23.05.2025 | 5,80 | 5,86 | 5,37 | 5,51 | -5,28% | - |
| 22.05.2025 | 5,75 | 6,02 | 5,73 | 5,81 | -0,24% | - |
| 21.05.2025 | 5,99 | 6,15 | 5,67 | 5,83 | -3,97% | - |
| 20.05.2025 | 5,72 | 6,10 | 5,68 | 6,07 | 5,66% | - |
| 19.05.2025 | 5,77 | 5,97 | 5,59 | 5,74 | -1,44% | - |
| 16.05.2025 | 6,00 | 6,25 | 5,69 | 5,83 | -3,11% | - |
| 15.05.2025 | 5,38 | 6,38 | 5,11 | 6,01 | 10,88% | - |
| 14.05.2025 | 5,93 | 6,19 | 5,28 | 5,42 | -8,19% | - |
| 13.05.2025 | 6,25 | 6,38 | 5,57 | 5,91 | -6,46% | 300,00 |
| 12.05.2025 | 6,36 | 6,64 | 6,23 | 6,32 | 1,64% | 600,00 |
| 09.05.2025 | 6,35 | 6,47 | 6,07 | 6,21 | -0,86% | - |
| 08.05.2025 | 5,96 | 6,49 | 5,93 | 6,27 | 5,92% | - |
| 07.05.2025 | 5,65 | 5,98 | 5,48 | 5,92 | 6,90% | - |
| 06.05.2025 | 6,95 | 6,95 | 5,54 | 5,54 | -20,16% | - |
| 05.05.2025 | 7,03 | 7,26 | 6,88 | 6,93 | -2,21% | - |