17,260€
0,73%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 17,15 | 17,27 | 17,03 | 17,26 | 1,42% | - |
| 17.10.2024 | 16,62 | 17,23 | 16,27 | 17,02 | 2,35% | 350,00 |
| 16.10.2024 | 15,31 | 16,82 | 15,30 | 16,63 | 8,50% | - |
| 15.10.2024 | 15,53 | 15,64 | 15,16 | 15,33 | -1,21% | - |
| 14.10.2024 | 15,65 | 16,05 | 15,39 | 15,51 | -0,78% | - |
| 11.10.2024 | 15,13 | 15,86 | 14,92 | 15,64 | 3,37% | - |
| 10.10.2024 | 15,19 | 15,54 | 14,70 | 15,13 | -0,56% | - |
| 09.10.2024 | 15,70 | 15,93 | 15,11 | 15,21 | -3,23% | - |
| 08.10.2024 | 15,26 | 16,02 | 15,05 | 15,72 | 2,93% | - |
| 07.10.2024 | 14,99 | 15,60 | 14,80 | 15,27 | 2,12% | - |
| 04.10.2024 | 14,57 | 15,11 | 14,55 | 14,95 | 2,65% | - |
| 03.10.2024 | 15,35 | 15,39 | 14,46 | 14,57 | -5,07% | - |
| 02.10.2024 | 15,43 | 15,80 | 14,76 | 15,35 | -0,81% | - |
| 01.10.2024 | 16,57 | 16,78 | 14,61 | 15,47 | -6,81% | - |
| 30.09.2024 | 16,53 | 16,96 | 16,19 | 16,60 | 0,31% | - |
| 27.09.2024 | 15,79 | 16,87 | 15,75 | 16,55 | 5,07% | - |
| 26.09.2024 | 16,62 | 17,05 | 15,57 | 15,75 | -5,11% | - |
| 25.09.2024 | 16,26 | 17,44 | 16,25 | 16,60 | 1,55% | - |
| 24.09.2024 | 17,79 | 18,20 | 16,06 | 16,35 | -8,10% | - |
| 23.09.2024 | 18,10 | 18,80 | 17,53 | 17,79 | -1,47% | - |
| 20.09.2024 | 19,12 | 19,26 | 17,94 | 18,05 | -5,65% | - |
| 19.09.2024 | 18,85 | 19,82 | 18,81 | 19,13 | 1,44% | - |
| 18.09.2024 | 19,63 | 19,76 | 18,50 | 18,86 | -3,91% | - |
| 17.09.2024 | 17,25 | 19,89 | 17,25 | 19,63 | 13,72% | - |
| 16.09.2024 | 17,71 | 18,23 | 17,19 | 17,26 | -2,73% | - |
| 13.09.2024 | 17,08 | 18,18 | 17,08 | 17,74 | 3,73% | 600,00 |
| 12.09.2024 | 17,31 | 17,41 | 16,83 | 17,11 | -1,06% | - |
| 11.09.2024 | 17,66 | 17,91 | 17,06 | 17,29 | -2,79% | - |
| 10.09.2024 | 17,84 | 18,16 | 17,19 | 17,79 | -0,50% | - |
| 09.09.2024 | 16,75 | 17,93 | 16,75 | 17,88 | 6,92% | 1.500,00 |
| 06.09.2024 | 16,68 | 17,35 | 16,10 | 16,72 | 0,15% | - |
| 05.09.2024 | 16,11 | 16,70 | 15,80 | 16,69 | 3,68% | 280,00 |
| 04.09.2024 | 16,42 | 16,59 | 15,92 | 16,10 | -1,24% | 60,00 |
| 03.09.2024 | 17,03 | 17,70 | 16,17 | 16,30 | -4,32% | 650,00 |
| 02.09.2024 | 17,06 | 17,06 | 16,99 | 17,04 | -0,01% | 28,00 |
| 30.08.2024 | 16,97 | 17,24 | 16,77 | 17,04 | 0,80% | - |
| 29.08.2024 | 16,69 | 17,32 | 16,64 | 16,91 | 1,45% | - |
| 28.08.2024 | 17,27 | 17,40 | 16,57 | 16,66 | -2,43% | 396,00 |
| 27.08.2024 | 17,50 | 18,10 | 16,72 | 17,08 | -2,55% | 460,00 |
| 26.08.2024 | 16,62 | 17,87 | 16,62 | 17,53 | 5,49% | - |
| 23.08.2024 | 16,65 | 17,02 | 16,32 | 16,61 | -0,18% | - |
| 22.08.2024 | 17,95 | 18,07 | 16,47 | 16,64 | -7,23% | - |
| 21.08.2024 | 17,43 | 18,18 | 17,34 | 17,94 | 3,12% | - |
| 20.08.2024 | 17,34 | 17,54 | 16,84 | 17,40 | 0,49% | - |
| 19.08.2024 | 16,91 | 17,49 | 16,85 | 17,31 | 0,58% | - |
| 16.08.2024 | 16,97 | 17,30 | 16,47 | 17,21 | 1,62% | - |
| 15.08.2024 | 16,62 | 17,57 | 16,61 | 16,94 | 2,08% | - |
| 14.08.2024 | 17,42 | 17,57 | 16,24 | 16,59 | -4,65% | 872,00 |
| 13.08.2024 | 17,36 | 17,76 | 17,19 | 17,40 | 0,46% | - |
| 12.08.2024 | 17,44 | 17,71 | 16,84 | 17,32 | -0,64% | - |
| 09.08.2024 | 17,53 | 17,74 | 17,17 | 17,44 | -0,56% | - |
| 08.08.2024 | 17,26 | 17,84 | 17,05 | 17,53 | 1,49% | - |
| 07.08.2024 | 18,57 | 18,98 | 17,21 | 17,28 | -6,27% | - |
| 06.08.2024 | 18,41 | 18,94 | 17,92 | 18,43 | 1,26% | - |
| 05.08.2024 | 18,91 | 18,97 | 17,32 | 18,20 | -4,88% | - |
| 02.08.2024 | 20,46 | 20,49 | 18,24 | 19,13 | -7,12% | - |
| 01.08.2024 | 22,62 | 22,68 | 20,35 | 20,60 | -7,85% | - |
| 31.07.2024 | 22,80 | 22,95 | 21,98 | 22,36 | -1,54% | - |
| 30.07.2024 | 22,82 | 23,34 | 22,18 | 22,71 | -0,46% | - |
| 29.07.2024 | 23,42 | 23,76 | 22,45 | 22,81 | -2,33% | - |
| 26.07.2024 | 23,91 | 24,87 | 23,28 | 23,36 | -2,08% | - |
| 25.07.2024 | 23,13 | 24,38 | 22,78 | 23,85 | 3,27% | - |
| 24.07.2024 | 22,87 | 23,79 | 22,42 | 23,10 | 0,76% | - |
| 23.07.2024 | 22,09 | 23,06 | 21,57 | 22,92 | 3,64% | - |
| 22.07.2024 | 20,97 | 22,34 | 20,84 | 22,12 | 5,41% | - |
| 19.07.2024 | 21,18 | 21,47 | 20,34 | 20,98 | -0,76% | - |
| 18.07.2024 | 21,61 | 22,06 | 20,80 | 21,14 | -2,02% | - |
| 17.07.2024 | 21,41 | 21,66 | 20,45 | 21,58 | 0,70% | - |
| 16.07.2024 | 20,78 | 21,83 | 20,70 | 21,43 | 3,53% | - |
| 15.07.2024 | 20,70 | 21,30 | 20,32 | 20,70 | 0,36% | - |
| 12.07.2024 | 20,23 | 20,93 | 19,78 | 20,62 | 2,05% | - |
| 11.07.2024 | 19,70 | 21,44 | 19,58 | 20,21 | 2,52% | - |
| 10.07.2024 | 19,54 | 19,86 | 19,06 | 19,71 | 0,82% | - |
| 09.07.2024 | 19,10 | 19,98 | 18,68 | 19,55 | 2,43% | - |
| 08.07.2024 | 18,39 | 19,29 | 18,39 | 19,09 | 3,68% | - |
| 05.07.2024 | 18,56 | 18,56 | 18,10 | 18,41 | -0,83% | - |
| 04.07.2024 | 18,60 | 18,64 | 18,56 | 18,56 | -3,81% | - |
| 03.07.2024 | 18,40 | 19,71 | 17,95 | 19,30 | 4,80% | - |
| 02.07.2024 | 19,24 | 19,50 | 18,30 | 18,42 | -4,27% | - |
| 01.07.2024 | 20,05 | 20,29 | 18,77 | 19,24 | -4,27% | 300,00 |
| 28.06.2024 | 20,02 | 20,37 | 16,71 | 20,10 | 0,43% | - |
| 27.06.2024 | 19,97 | 20,33 | 19,47 | 20,01 | 0,45% | - |
| 26.06.2024 | 22,29 | 22,76 | 19,85 | 19,92 | -10,46% | - |
| 25.06.2024 | 22,62 | 23,02 | 22,02 | 22,25 | -0,76% | - |
| 24.06.2024 | 21,00 | 22,87 | 20,81 | 22,42 | 6,59% | - |
| 21.06.2024 | 19,61 | 21,21 | 19,41 | 21,03 | 8,00% | - |
| 20.06.2024 | 19,25 | 19,72 | 18,87 | 19,47 | 1,38% | - |
| 19.06.2024 | 19,24 | 19,26 | 19,20 | 19,21 | -0,23% | 200,00 |
| 18.06.2024 | 19,81 | 20,38 | 19,04 | 19,25 | -2,61% | - |
| 17.06.2024 | 20,42 | 20,81 | 19,54 | 19,77 | -3,22% | - |
| 14.06.2024 | 21,30 | 21,39 | 20,32 | 20,43 | -4,09% | - |
| 13.06.2024 | 21,02 | 21,41 | 20,79 | 21,30 | 1,21% | - |
| 12.06.2024 | 21,35 | 22,59 | 20,90 | 21,04 | -1,43% | - |
| 11.06.2024 | 20,74 | 21,49 | 20,38 | 21,35 | 2,77% | - |
| 10.06.2024 | 21,10 | 21,47 | 20,39 | 20,77 | -1,14% | 200,00 |
| 07.06.2024 | 21,14 | 21,54 | 20,55 | 21,01 | -0,52% | - |
| 06.06.2024 | 21,22 | 21,59 | 20,81 | 21,12 | -0,56% | - |
| 05.06.2024 | 20,49 | 21,33 | 20,24 | 21,24 | 3,96% | - |
| 04.06.2024 | 20,10 | 20,95 | 19,84 | 20,43 | 1,49% | - |
| 03.06.2024 | 19,69 | 20,68 | 19,64 | 20,13 | 2,56% | - |