3,665€
-2,01%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,63 | 3,78 | 3,56 | 3,67 | -1,08% | - |
| 08.07.2026 | 3,56 | 3,77 | 3,27 | 3,71 | 3,93% | - |
| 07.07.2026 | 3,49 | 3,62 | 3,36 | 3,57 | 2,30% | 16.000,00 |
| 06.07.2026 | 3,38 | 3,61 | 3,32 | 3,49 | 3,41% | - |
| 03.07.2026 | 3,30 | 3,38 | 3,29 | 3,37 | 0,15% | - |
| 02.07.2026 | 3,08 | 3,37 | 3,00 | 3,37 | 8,90% | - |
| 01.07.2026 | 2,99 | 3,11 | 2,94 | 3,09 | 3,17% | - |
| 30.06.2026 | 2,97 | 3,06 | 2,92 | 3,00 | 1,70% | - |
| 29.06.2026 | 2,87 | 2,97 | 2,80 | 2,95 | 3,33% | - |
| 26.06.2026 | 2,84 | 2,98 | 2,71 | 2,85 | 0,35% | - |
| 25.06.2026 | 2,90 | 2,99 | 2,84 | 2,84 | -2,24% | - |
| 24.06.2026 | 3,05 | 3,11 | 2,90 | 2,91 | -4,60% | - |
| 23.06.2026 | 3,00 | 3,19 | 2,95 | 3,05 | 0,66% | - |
| 22.06.2026 | 2,92 | 3,07 | 2,90 | 3,03 | 6,51% | - |
| 19.06.2026 | 2,92 | 2,93 | 2,84 | 2,84 | -3,07% | - |
| 18.06.2026 | 2,81 | 2,95 | 2,78 | 2,93 | 6,55% | - |
| 17.06.2026 | 2,42 | 2,80 | 2,41 | 2,75 | 14,11% | - |
| 16.06.2026 | 2,47 | 2,49 | 2,40 | 2,41 | -2,63% | - |
| 15.06.2026 | 2,37 | 2,51 | 2,32 | 2,48 | 4,43% | 128.895,00 |
| 12.06.2026 | 2,30 | 2,52 | 2,24 | 2,37 | 3,27% | - |
| 11.06.2026 | 2,26 | 2,34 | 2,20 | 2,30 | 1,55% | - |
| 10.06.2026 | 2,27 | 2,33 | 2,24 | 2,26 | -1,31% | - |
| 09.06.2026 | 2,34 | 2,40 | 2,20 | 2,29 | -1,93% | - |
| 08.06.2026 | 2,41 | 2,51 | 2,28 | 2,34 | -1,89% | - |
| 05.06.2026 | 2,52 | 2,58 | 2,34 | 2,38 | -5,18% | - |
| 04.06.2026 | 2,51 | 2,62 | 2,51 | 2,51 | -0,20% | 71.640,00 |
| 03.06.2026 | 2,49 | 2,53 | 2,44 | 2,52 | 1,00% | 44.000,00 |
| 02.06.2026 | 2,59 | 2,62 | 2,46 | 2,49 | -4,23% | - |
| 01.06.2026 | 2,64 | 2,71 | 2,58 | 2,60 | -1,14% | - |
| 29.05.2026 | 2,60 | 2,64 | 2,57 | 2,63 | 1,54% | - |
| 28.05.2026 | 2,58 | 2,62 | 2,54 | 2,59 | 1,17% | - |
| 27.05.2026 | 2,58 | 2,66 | 2,55 | 2,56 | -0,39% | - |
| 26.05.2026 | 2,62 | 2,65 | 2,54 | 2,57 | -1,91% | 68.000,00 |
| 25.05.2026 | 2,62 | 2,62 | 2,61 | 2,62 | 3,15% | - |
| 22.05.2026 | 2,70 | 2,74 | 2,53 | 2,54 | -5,05% | - |
| 21.05.2026 | 2,55 | 2,72 | 2,49 | 2,68 | 4,90% | - |
| 20.05.2026 | 2,53 | 2,61 | 2,53 | 2,55 | 1,80% | - |
| 19.05.2026 | 2,63 | 2,67 | 2,51 | 2,51 | -5,65% | - |
| 18.05.2026 | 2,78 | 2,91 | 2,58 | 2,66 | -5,18% | - |
| 15.05.2026 | 2,94 | 2,96 | 2,78 | 2,80 | -3,78% | - |
| 14.05.2026 | 3,07 | 3,10 | 2,91 | 2,91 | -5,21% | - |
| 13.05.2026 | 3,11 | 3,12 | 3,02 | 3,07 | -0,81% | - |
| 12.05.2026 | 3,04 | 3,22 | 3,01 | 3,10 | 1,31% | - |
| 11.05.2026 | 3,09 | 3,26 | 3,04 | 3,06 | -0,97% | - |
| 08.05.2026 | 3,13 | 3,36 | 3,01 | 3,09 | -3,14% | - |
| 07.05.2026 | 3,29 | 3,32 | 3,15 | 3,19 | -2,90% | - |
| 06.05.2026 | 3,03 | 3,30 | 3,01 | 3,28 | 8,43% | - |
| 05.05.2026 | 3,10 | 3,14 | 2,99 | 3,03 | -1,94% | - |
| 04.05.2026 | 3,04 | 3,14 | 3,01 | 3,09 | 3,70% | - |
| 30.04.2026 | 2,98 | 3,05 | 2,88 | 2,98 | 0,00% | - |
| 29.04.2026 | 2,96 | 3,07 | 2,84 | 2,98 | 1,54% | - |
| 28.04.2026 | 3,00 | 3,22 | 2,89 | 2,93 | -1,51% | - |
| 27.04.2026 | 3,02 | 3,14 | 2,94 | 2,98 | -1,16% | 462,00 |
| 24.04.2026 | 3,15 | 3,19 | 3,00 | 3,01 | -4,44% | - |
| 23.04.2026 | 3,24 | 3,31 | 3,14 | 3,15 | -2,93% | - |
| 22.04.2026 | 3,14 | 3,27 | 3,13 | 3,25 | 3,67% | - |
| 21.04.2026 | 3,30 | 3,32 | 3,11 | 3,13 | -4,57% | - |
| 20.04.2026 | 3,28 | 3,37 | 3,23 | 3,28 | -1,20% | - |
| 17.04.2026 | 3,32 | 3,46 | 3,31 | 3,32 | 0,91% | - |
| 16.04.2026 | 3,30 | 3,32 | 3,19 | 3,29 | -0,15% | - |
| 15.04.2026 | 3,12 | 3,30 | 3,12 | 3,30 | 6,46% | - |
| 14.04.2026 | 3,10 | 3,25 | 3,09 | 3,10 | 0,00% | 4.200,00 |
| 13.04.2026 | 2,96 | 3,18 | 2,95 | 3,10 | 4,21% | - |
| 10.04.2026 | 3,08 | 3,09 | 2,97 | 2,97 | -3,88% | - |
| 09.04.2026 | 3,09 | 3,12 | 3,02 | 3,09 | 0,16% | - |
| 08.04.2026 | 3,07 | 3,18 | 3,04 | 3,09 | 2,83% | 2.970,00 |
| 07.04.2026 | 2,99 | 3,05 | 2,89 | 3,00 | -2,44% | - |
| 02.04.2026 | 3,23 | 3,23 | 3,04 | 3,08 | -1,66% | - |
| 01.04.2026 | 3,08 | 3,39 | 3,07 | 3,13 | 1,10% | - |
| 31.03.2026 | 3,02 | 3,14 | 2,98 | 3,09 | 2,49% | 36.600,00 |
| 30.03.2026 | 3,25 | 3,34 | 2,96 | 3,02 | -7,62% | - |
| 27.03.2026 | 4,64 | 4,82 | 3,17 | 3,27 | -20,12% | 65.379,00 |
| 26.03.2026 | 4,06 | 4,45 | 4,01 | 4,09 | 0,69% | 33.000,00 |
| 25.03.2026 | 3,77 | 4,09 | 3,73 | 4,06 | 9,34% | - |
| 24.03.2026 | 3,77 | 3,83 | 3,55 | 3,72 | -0,64% | - |
| 23.03.2026 | 3,63 | 3,77 | 3,54 | 3,74 | 3,06% | 3.441,00 |
| 20.03.2026 | 3,83 | 3,98 | 3,58 | 3,63 | -5,05% | - |
| 19.03.2026 | 3,91 | 4,00 | 3,62 | 3,82 | -2,08% | - |
| 18.03.2026 | 4,08 | 4,20 | 3,87 | 3,90 | -2,84% | - |
| 17.03.2026 | 4,23 | 4,29 | 3,98 | 4,02 | -4,45% | - |
| 16.03.2026 | 4,30 | 4,31 | 4,14 | 4,20 | 1,52% | 36.400,00 |
| 13.03.2026 | 4,28 | 4,44 | 4,05 | 4,14 | -3,14% | - |
| 12.03.2026 | 4,26 | 4,41 | 4,17 | 4,27 | -0,33% | - |
| 11.03.2026 | 4,63 | 4,63 | 4,13 | 4,29 | -7,35% | - |
| 10.03.2026 | 4,44 | 4,69 | 4,39 | 4,63 | 5,98% | 27.500,00 |
| 09.03.2026 | 3,84 | 4,41 | 3,77 | 4,37 | 15,04% | 3.910,00 |
| 06.03.2026 | 4,00 | 4,06 | 3,61 | 3,80 | -5,17% | - |
| 05.03.2026 | 4,11 | 4,18 | 3,96 | 4,00 | -3,08% | - |
| 04.03.2026 | 4,12 | 4,41 | 4,11 | 4,13 | -0,24% | - |
| 03.03.2026 | 4,18 | 4,27 | 3,91 | 4,14 | -2,77% | - |
| 02.03.2026 | 4,19 | 4,46 | 4,04 | 4,26 | 0,14% | 19.956,00 |
| 27.02.2026 | 3,93 | 4,50 | 3,77 | 4,25 | 11,92% | 14.860,00 |
| 26.02.2026 | 3,66 | 3,85 | 3,55 | 3,80 | 3,40% | - |
| 25.02.2026 | 3,64 | 3,77 | 3,62 | 3,67 | 1,69% | 20.000,00 |
| 24.02.2026 | 3,46 | 3,62 | 3,40 | 3,61 | 6,70% | 32.847,00 |
| 23.02.2026 | 3,16 | 3,46 | 3,14 | 3,39 | 5,42% | 83.516,00 |
| 20.02.2026 | 3,17 | 3,31 | 3,08 | 3,21 | 1,20% | - |
| 19.02.2026 | 2,92 | 3,20 | 2,85 | 3,17 | 8,25% | - |
| 18.02.2026 | 2,80 | 2,96 | 2,77 | 2,93 | 5,13% | - |
| 17.02.2026 | 2,77 | 2,83 | 2,73 | 2,79 | 0,76% | - |