3,175$
-1,41%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 3,26 | 3,26 | 3,01 | 3,17 | -1,55% | 2.118.382,00 |
| 06.11.2025 | 3,35 | 3,35 | 3,16 | 3,22 | -3,01% | 1.754.272,00 |
| 05.11.2025 | 3,28 | 3,34 | 3,18 | 3,32 | 0,91% | 1.489.688,00 |
| 04.11.2025 | 3,49 | 3,53 | 3,28 | 3,29 | -7,56% | 1.691.713,00 |
| 03.11.2025 | 3,72 | 3,85 | 3,42 | 3,56 | -5,60% | 2.760.708,00 |
| 31.10.2025 | 3,70 | 3,83 | 3,64 | 3,77 | 1,89% | 1.857.918,00 |
| 30.10.2025 | 3,78 | 3,84 | 3,69 | 3,70 | -2,12% | 1.050.075,00 |
| 29.10.2025 | 3,92 | 3,95 | 3,74 | 3,78 | -4,79% | 2.347.503,00 |
| 28.10.2025 | 3,94 | 4,03 | 3,85 | 3,97 | 0,76% | 906.631,00 |
| 27.10.2025 | 3,90 | 4,07 | 3,81 | 3,94 | 2,34% | 1.677.642,00 |
| 24.10.2025 | 3,83 | 3,90 | 3,80 | 3,85 | 2,43% | 1.241.659,00 |
| 23.10.2025 | 3,81 | 3,81 | 3,68 | 3,76 | -1,08% | 2.128.316,00 |
| 22.10.2025 | 3,97 | 3,97 | 3,69 | 3,80 | -4,52% | 2.069.767,00 |
| 21.10.2025 | 4,02 | 4,04 | 3,81 | 3,98 | -0,50% | 1.398.593,00 |
| 20.10.2025 | 3,80 | 4,07 | 3,75 | 4,00 | 7,86% | 2.411.134,00 |
| 17.10.2025 | 3,94 | 3,94 | 3,64 | 3,71 | -7,29% | - |
| 16.10.2025 | 4,25 | 4,34 | 3,99 | 4,00 | -5,66% | 2.578.225,00 |
| 15.10.2025 | 4,28 | 4,51 | 4,05 | 4,24 | -0,70% | 7.304.632,00 |
| 14.10.2025 | 3,92 | 4,34 | 3,82 | 4,27 | 23,05% | 9.688.380,00 |
| 13.10.2025 | 3,50 | 3,57 | 3,41 | 3,47 | 1,46% | 2.225.047,00 |
| 10.10.2025 | 3,71 | 3,73 | 3,39 | 3,42 | -6,81% | 2.827.067,00 |
| 09.10.2025 | 3,40 | 3,74 | 3,40 | 3,67 | 8,26% | 3.087.678,00 |
| 08.10.2025 | 3,17 | 3,56 | 3,15 | 3,39 | 7,96% | 5.335.436,00 |
| 07.10.2025 | 3,18 | 3,21 | 3,10 | 3,14 | -1,26% | 2.306.180,00 |
| 06.10.2025 | 3,18 | 3,25 | 3,14 | 3,18 | 0,95% | 2.838.733,00 |
| 03.10.2025 | 3,19 | 3,27 | 3,13 | 3,15 | -1,87% | 2.631.322,00 |
| 02.10.2025 | 3,17 | 3,28 | 3,16 | 3,21 | 1,58% | 1.632.166,00 |
| 01.10.2025 | 3,25 | 3,44 | 3,16 | 3,16 | -3,07% | 3.847.837,00 |
| 30.09.2025 | 3,27 | 3,29 | 3,15 | 3,26 | -0,61% | 2.253.619,00 |
| 29.09.2025 | 3,28 | 3,36 | 3,20 | 3,28 | 0,61% | 2.042.456,00 |
| 26.09.2025 | 3,20 | 3,26 | 3,14 | 3,26 | 2,19% | 1.782.761,00 |
| 25.09.2025 | 3,25 | 3,28 | 3,18 | 3,19 | -3,92% | 1.892.188,00 |
| 24.09.2025 | 3,15 | 3,47 | 3,14 | 3,32 | 7,10% | 4.159.454,00 |
| 23.09.2025 | 3,17 | 3,25 | 3,08 | 3,10 | -2,52% | 2.054.541,00 |
| 22.09.2025 | 3,02 | 3,32 | 3,00 | 3,18 | 3,58% | 3.048.478,00 |
| 19.09.2025 | 3,21 | 3,21 | 3,00 | 3,07 | -3,15% | 3.413.523,00 |
| 18.09.2025 | 3,06 | 3,17 | 3,03 | 3,17 | 4,62% | 1.889.277,00 |
| 17.09.2025 | 3,24 | 3,26 | 3,03 | 3,03 | -6,77% | 2.630.420,00 |
| 16.09.2025 | 3,20 | 3,29 | 3,17 | 3,25 | 0,93% | 1.259.326,00 |
| 15.09.2025 | 3,16 | 3,28 | 3,09 | 3,22 | 1,90% | 2.306.217,00 |
| 12.09.2025 | 3,26 | 3,28 | 3,14 | 3,16 | -3,66% | 1.833.455,00 |
| 11.09.2025 | 3,21 | 3,30 | 3,15 | 3,28 | 3,14% | 1.608.005,00 |
| 10.09.2025 | 3,18 | 3,25 | 3,16 | 3,18 | -0,93% | 1.418.946,00 |
| 09.09.2025 | 3,27 | 3,28 | 3,12 | 3,21 | -1,53% | 1.757.699,00 |
| 08.09.2025 | 3,28 | 3,30 | 3,18 | 3,26 | -0,61% | 1.299.126,00 |
| 05.09.2025 | 3,23 | 3,34 | 3,19 | 3,28 | 1,55% | 1.450.630,00 |
| 04.09.2025 | 3,31 | 3,35 | 3,16 | 3,23 | -2,71% | 1.612.918,00 |
| 03.09.2025 | 3,21 | 3,40 | 3,18 | 3,32 | 2,47% | 2.067.984,00 |
| 02.09.2025 | 3,27 | 3,36 | 3,22 | 3,24 | -1,22% | 1.710.818,00 |
| 29.08.2025 | 3,34 | 3,34 | 3,20 | 3,28 | -2,09% | 2.289.283,00 |
| 28.08.2025 | 3,45 | 3,74 | 3,31 | 3,35 | 0,90% | 4.416.938,00 |
| 27.08.2025 | 3,40 | 3,53 | 3,31 | 3,32 | -2,06% | 2.607.699,00 |
| 26.08.2025 | 3,49 | 3,51 | 3,34 | 3,39 | -4,24% | 4.800.857,00 |
| 25.08.2025 | 3,64 | 3,69 | 3,50 | 3,54 | -2,75% | 2.882.683,00 |
| 22.08.2025 | 3,77 | 3,98 | 3,59 | 3,64 | -2,41% | 7.416.232,00 |
| 21.08.2025 | 3,76 | 3,88 | 3,60 | 3,73 | -0,53% | 9.379.786,00 |
| 20.08.2025 | 3,83 | 4,10 | 3,14 | 3,75 | 28,87% | 59.933.134,00 |
| 19.08.2025 | 3,03 | 3,04 | 2,88 | 2,91 | -3,96% | 2.052.363,00 |
| 18.08.2025 | 3,05 | 3,11 | 3,01 | 3,03 | -0,66% | 1.618.482,00 |
| 15.08.2025 | 3,04 | 3,15 | 3,04 | 3,05 | 0,66% | 1.429.194,00 |
| 14.08.2025 | 3,01 | 3,08 | 2,96 | 3,03 | -1,94% | 1.314.494,00 |
| 13.08.2025 | 2,95 | 3,22 | 2,92 | 3,09 | 6,19% | 3.222.146,00 |
| 12.08.2025 | 2,95 | 2,98 | 2,83 | 2,91 | -0,34% | 1.938.283,00 |
| 11.08.2025 | 2,90 | 3,02 | 2,85 | 2,92 | 2,10% | 2.365.280,00 |
| 08.08.2025 | 3,12 | 3,18 | 2,84 | 2,86 | -7,44% | 3.238.420,00 |
| 07.08.2025 | 3,02 | 3,13 | 2,93 | 3,09 | 2,32% | 2.230.414,00 |
| 06.08.2025 | 3,01 | 3,04 | 2,91 | 3,02 | -0,66% | 2.280.926,00 |
| 05.08.2025 | 3,07 | 3,13 | 2,97 | 3,04 | -0,98% | 2.126.226,00 |
| 04.08.2025 | 3,06 | 3,08 | 2,97 | 3,07 | 2,68% | 2.332.275,00 |
| 01.08.2025 | 3,05 | 3,05 | 2,96 | 2,99 | -1,97% | 1.899.943,00 |
| 31.07.2025 | 3,14 | 3,16 | 3,04 | 3,05 | -2,87% | 1.766.990,00 |
| 30.07.2025 | 3,20 | 3,36 | 3,11 | 3,14 | 4,32% | 3.971.949,00 |
| 29.07.2025 | 3,12 | 3,14 | 3,00 | 3,01 | -3,22% | 1.606.281,00 |
| 28.07.2025 | 3,17 | 3,22 | 3,05 | 3,11 | -0,96% | 2.957.268,00 |
| 25.07.2025 | 3,11 | 3,19 | 3,06 | 3,14 | -2,18% | 2.527.459,00 |
| 24.07.2025 | 3,32 | 3,33 | 3,16 | 3,21 | -4,46% | 3.382.748,00 |
| 23.07.2025 | 3,40 | 3,54 | 3,33 | 3,36 | -0,30% | 4.475.178,00 |
| 22.07.2025 | 3,13 | 3,41 | 3,13 | 3,37 | 7,67% | 3.450.826,00 |
| 21.07.2025 | 3,08 | 3,23 | 3,04 | 3,13 | 2,96% | 2.819.209,00 |
| 18.07.2025 | 3,33 | 3,33 | 3,03 | 3,04 | -8,98% | 4.008.157,00 |
| 17.07.2025 | 3,27 | 3,52 | 3,11 | 3,34 | 16,78% | 12.393.645,00 |
| 16.07.2025 | 2,87 | 2,89 | 2,75 | 2,86 | 1,78% | 1.593.791,00 |
| 15.07.2025 | 3,05 | 3,08 | 2,81 | 2,81 | -7,87% | 2.314.456,00 |
| 14.07.2025 | 2,93 | 3,08 | 2,92 | 3,05 | 3,04% | 1.454.192,00 |
| 11.07.2025 | 3,12 | 3,14 | 2,95 | 2,96 | -6,33% | 1.710.519,00 |
| 10.07.2025 | 3,18 | 3,24 | 3,11 | 3,16 | -1,25% | 2.498.188,00 |
| 09.07.2025 | 2,98 | 3,21 | 2,98 | 3,20 | 8,11% | 4.335.642,00 |
| 08.07.2025 | 2,79 | 2,97 | 2,79 | 2,96 | 5,34% | 2.191.249,00 |
| 07.07.2025 | 2,84 | 2,92 | 2,76 | 2,81 | -3,10% | 2.452.901,00 |
| 03.07.2025 | 2,91 | 2,96 | 2,85 | 2,90 | 0,69% | 1.748.968,00 |
| 02.07.2025 | 2,61 | 2,94 | 2,58 | 2,88 | 11,20% | 5.605.888,00 |
| 01.07.2025 | 2,43 | 2,72 | 2,40 | 2,59 | 5,71% | 4.067.114,00 |
| 30.06.2025 | 2,55 | 2,58 | 2,44 | 2,45 | -3,16% | 3.111.535,00 |
| 27.06.2025 | 2,58 | 2,70 | 2,50 | 2,53 | -2,32% | 6.035.769,00 |
| 26.06.2025 | 2,66 | 2,67 | 2,56 | 2,59 | -2,26% | 3.218.719,00 |
| 25.06.2025 | 2,77 | 2,80 | 2,64 | 2,65 | -4,33% | 5.033.121,00 |
| 24.06.2025 | 2,67 | 2,84 | 2,60 | 2,77 | 5,32% | 4.008.206,00 |
| 23.06.2025 | 2,68 | 2,73 | 2,56 | 2,63 | -2,59% | 3.311.207,00 |
| 20.06.2025 | 2,88 | 2,89 | 2,69 | 2,70 | -4,59% | 7.233.226,00 |
| 18.06.2025 | 2,72 | 2,95 | 2,66 | 2,83 | 4,04% | 4.502.788,00 |