3,599$
2,10%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 3,53 | 3,62 | 3,47 | 3,61 | 2,41% | 1.322.073,00 |
| 06.08.2026 | 3,52 | 3,62 | 3,49 | 3,53 | 0,86% | 2.119.567,00 |
| 05.08.2026 | 3,46 | 3,52 | 3,38 | 3,50 | 1,45% | 1.981.539,00 |
| 04.08.2026 | 3,41 | 3,53 | 3,33 | 3,45 | 1,03% | 2.082.951,00 |
| 03.08.2026 | 3,13 | 3,48 | 3,03 | 3,41 | 9,65% | 3.167.826,00 |
| 31.07.2026 | 3,19 | 3,21 | 3,05 | 3,11 | -2,96% | 1.281.506,00 |
| 30.07.2026 | 3,15 | 3,21 | 3,11 | 3,21 | 2,07% | 1.126.535,00 |
| 29.07.2026 | 3,13 | 3,18 | 3,03 | 3,14 | 0,32% | 1.131.733,00 |
| 28.07.2026 | 3,25 | 3,28 | 3,10 | 3,13 | -3,54% | 1.544.721,00 |
| 27.07.2026 | 3,29 | 3,40 | 3,23 | 3,25 | 1,72% | 1.226.709,00 |
| 24.07.2026 | 3,31 | 3,31 | 3,17 | 3,19 | -2,89% | 1.154.766,00 |
| 23.07.2026 | 3,25 | 3,35 | 3,13 | 3,29 | -0,45% | 1.694.993,00 |
| 22.07.2026 | 3,41 | 3,46 | 3,29 | 3,30 | -3,08% | 1.373.323,00 |
| 21.07.2026 | 3,41 | 3,46 | 3,34 | 3,41 | -0,73% | 1.042.893,00 |
| 20.07.2026 | 3,46 | 3,53 | 3,42 | 3,43 | -0,29% | 1.318.157,00 |
| 17.07.2026 | 3,34 | 3,45 | 3,26 | 3,44 | 0,88% | 1.481.341,00 |
| 16.07.2026 | 3,63 | 3,63 | 3,41 | 3,41 | -6,58% | 1.411.068,00 |
| 15.07.2026 | 3,63 | 3,70 | 3,54 | 3,65 | 0,27% | 1.712.970,00 |
| 14.07.2026 | 3,71 | 3,75 | 3,62 | 3,64 | -2,15% | 1.078.773,00 |
| 13.07.2026 | 3,83 | 3,86 | 3,62 | 3,72 | -4,86% | 1.719.937,00 |
| 10.07.2026 | 4,16 | 4,17 | 3,77 | 3,91 | -6,68% | 1.946.267,00 |
| 09.07.2026 | 4,19 | 4,33 | 4,06 | 4,19 | -0,95% | 2.855.546,00 |
| 08.07.2026 | 4,03 | 4,30 | 4,00 | 4,23 | 4,19% | 4.053.210,00 |
| 07.07.2026 | 3,99 | 4,14 | 3,83 | 4,06 | 2,27% | 2.366.566,00 |
| 06.07.2026 | 3,82 | 4,13 | 3,82 | 3,97 | 3,39% | 3.192.616,00 |
| 02.07.2026 | 3,52 | 3,85 | 3,52 | 3,84 | 9,25% | 2.701.914,00 |
| 01.07.2026 | 3,45 | 3,55 | 3,33 | 3,52 | 2,78% | 3.023.073,00 |
| 30.06.2026 | 3,40 | 3,48 | 3,32 | 3,42 | 1,48% | 2.009.758,00 |
| 29.06.2026 | 3,27 | 3,39 | 3,20 | 3,37 | 3,69% | 1.623.873,00 |
| 26.06.2026 | 3,24 | 3,40 | 3,08 | 3,25 | 0,78% | 7.672.888,00 |
| 25.06.2026 | 3,30 | 3,40 | 3,22 | 3,23 | -2,12% | 1.438.740,00 |
| 24.06.2026 | 3,42 | 3,53 | 3,28 | 3,30 | -4,77% | 1.624.338,00 |
| 23.06.2026 | 3,40 | 3,63 | 3,39 | 3,46 | 0,14% | 2.077.103,00 |
| 22.06.2026 | 3,38 | 3,50 | 3,35 | 3,46 | 3,43% | 2.427.418,00 |
| 19.06.2026 | 3,35 | 3,35 | 3,34 | 3,34 | -0,29% | - |
| 18.06.2026 | 3,28 | 3,38 | 3,19 | 3,35 | 6,18% | 11.287.223,00 |
| 17.06.2026 | 2,82 | 3,25 | 2,82 | 3,16 | 12,68% | 4.537.521,00 |
| 16.06.2026 | 2,85 | 2,89 | 2,77 | 2,80 | -2,44% | 2.171.825,00 |
| 15.06.2026 | 2,81 | 2,91 | 2,79 | 2,87 | 4,36% | 2.249.442,00 |
| 12.06.2026 | 2,66 | 2,83 | 2,66 | 2,75 | 3,77% | 2.441.806,00 |
| 11.06.2026 | 2,59 | 2,70 | 2,53 | 2,65 | 1,53% | 2.556.516,00 |
| 10.06.2026 | 2,60 | 2,70 | 2,58 | 2,61 | -1,32% | 2.424.006,00 |
| 09.06.2026 | 2,72 | 2,78 | 2,53 | 2,65 | -2,04% | 2.717.583,00 |
| 08.06.2026 | 2,77 | 2,81 | 2,64 | 2,70 | -1,82% | 2.359.889,00 |
| 05.06.2026 | 2,90 | 2,92 | 2,69 | 2,75 | -5,50% | 2.557.830,00 |
| 04.06.2026 | 2,92 | 3,04 | 2,91 | 2,91 | -0,34% | 2.415.547,00 |
| 03.06.2026 | 2,91 | 2,94 | 2,82 | 2,92 | 1,04% | 2.896.141,00 |
| 02.06.2026 | 3,01 | 3,01 | 2,86 | 2,89 | -4,30% | 3.576.552,00 |
| 01.06.2026 | 3,04 | 3,15 | 2,99 | 3,02 | -1,63% | 2.846.380,00 |
| 29.05.2026 | 3,02 | 3,08 | 2,98 | 3,07 | 1,66% | 2.262.421,00 |
| 28.05.2026 | 3,00 | 3,05 | 2,95 | 3,02 | 0,83% | 1.628.982,00 |
| 27.05.2026 | 3,00 | 3,10 | 2,98 | 3,00 | 0,17% | 1.845.591,00 |
| 26.05.2026 | 3,00 | 3,06 | 2,95 | 2,99 | 1,01% | 1.980.385,00 |
| 22.05.2026 | 3,09 | 3,17 | 2,93 | 2,96 | -4,82% | 2.111.788,00 |
| 21.05.2026 | 2,95 | 3,16 | 2,87 | 3,11 | 4,71% | 2.848.598,00 |
| 20.05.2026 | 2,96 | 3,03 | 2,92 | 2,97 | 1,71% | 2.619.281,00 |
| 19.05.2026 | 3,07 | 3,09 | 2,90 | 2,92 | -5,04% | 2.933.070,00 |
| 18.05.2026 | 3,26 | 3,40 | 3,00 | 3,08 | -5,38% | 3.132.009,00 |
| 15.05.2026 | 3,36 | 3,40 | 3,22 | 3,25 | -4,13% | 1.928.904,00 |
| 14.05.2026 | 3,58 | 3,61 | 3,39 | 3,39 | -5,83% | 2.051.211,00 |
| 13.05.2026 | 3,61 | 3,65 | 3,54 | 3,60 | -1,10% | 1.673.063,00 |
| 12.05.2026 | 3,58 | 3,77 | 3,53 | 3,64 | 1,39% | 1.996.966,00 |
| 11.05.2026 | 3,63 | 3,83 | 3,57 | 3,59 | -1,10% | 2.229.361,00 |
| 08.05.2026 | 3,77 | 3,96 | 3,53 | 3,63 | -2,81% | 3.687.932,00 |
| 07.05.2026 | 3,81 | 3,90 | 3,70 | 3,74 | -3,11% | 2.109.306,00 |
| 06.05.2026 | 3,58 | 3,88 | 3,55 | 3,86 | 8,90% | 3.069.164,00 |
| 05.05.2026 | 3,63 | 3,67 | 3,50 | 3,54 | -1,67% | 1.275.852,00 |
| 04.05.2026 | 3,55 | 3,68 | 3,53 | 3,60 | 1,12% | 1.198.672,00 |
| 01.05.2026 | 3,46 | 3,63 | 3,43 | 3,56 | 2,30% | 1.828.025,00 |
| 30.04.2026 | 3,48 | 3,56 | 3,43 | 3,48 | 0,00% | 1.465.103,00 |
| 29.04.2026 | 3,39 | 3,49 | 3,31 | 3,48 | 1,46% | 2.126.555,00 |
| 28.04.2026 | 3,64 | 3,74 | 3,39 | 3,43 | -1,72% | 3.750.409,00 |
| 27.04.2026 | 3,53 | 3,67 | 3,44 | 3,49 | -0,85% | 1.845.136,00 |
| 24.04.2026 | 3,68 | 3,74 | 3,50 | 3,52 | -4,48% | 1.877.702,00 |
| 23.04.2026 | 3,79 | 3,87 | 3,67 | 3,69 | -3,28% | 1.611.293,00 |
| 22.04.2026 | 3,67 | 3,83 | 3,66 | 3,81 | 3,81% | 1.559.650,00 |
| 21.04.2026 | 3,86 | 3,90 | 3,64 | 3,67 | -4,92% | 1.825.260,00 |
| 20.04.2026 | 3,89 | 3,96 | 3,81 | 3,86 | -1,28% | 1.752.012,00 |
| 17.04.2026 | 4,00 | 4,10 | 3,90 | 3,91 | 0,26% | 2.036.196,00 |
| 16.04.2026 | 3,88 | 3,92 | 3,75 | 3,90 | 0,52% | 2.474.862,00 |
| 15.04.2026 | 3,68 | 3,89 | 3,68 | 3,88 | 6,59% | 2.522.364,00 |
| 14.04.2026 | 3,70 | 3,83 | 3,64 | 3,64 | 0,28% | 2.441.778,00 |
| 13.04.2026 | 3,46 | 3,72 | 3,46 | 3,63 | 4,01% | 3.397.849,00 |
| 10.04.2026 | 3,59 | 3,64 | 3,48 | 3,49 | -3,32% | 2.334.300,00 |
| 09.04.2026 | 3,57 | 3,65 | 3,52 | 3,61 | 0,28% | 2.387.080,00 |
| 08.04.2026 | 3,63 | 3,71 | 3,55 | 3,60 | 3,45% | 2.374.636,00 |
| 07.04.2026 | 3,44 | 3,53 | 3,35 | 3,48 | 0,58% | 2.275.173,00 |
| 06.04.2026 | 3,48 | 3,62 | 3,44 | 3,46 | -2,54% | 2.745.780,00 |
| 02.04.2026 | 3,51 | 3,69 | 3,49 | 3,55 | -1,66% | 2.286.672,00 |
| 01.04.2026 | 3,64 | 3,95 | 3,61 | 3,61 | 0,98% | 3.555.308,00 |
| 31.03.2026 | 3,51 | 3,63 | 3,43 | 3,58 | 3,77% | 4.467.222,00 |
| 30.03.2026 | 3,75 | 3,83 | 3,38 | 3,45 | -8,62% | 9.910.652,00 |
| 27.03.2026 | 4,71 | 4,75 | 3,64 | 3,77 | -19,62% | 23.207.222,00 |
| 26.03.2026 | 4,65 | 5,14 | 4,63 | 4,69 | 0,21% | 8.887.715,00 |
| 25.03.2026 | 4,39 | 4,74 | 4,39 | 4,68 | 9,60% | 4.527.886,00 |
| 24.03.2026 | 4,26 | 4,36 | 4,10 | 4,27 | -1,61% | 3.629.340,00 |
| 23.03.2026 | 4,29 | 4,37 | 4,10 | 4,34 | 4,83% | 3.195.529,00 |
| 20.03.2026 | 4,38 | 4,60 | 4,13 | 4,14 | -5,69% | 11.126.377,00 |
| 19.03.2026 | 4,40 | 4,48 | 4,17 | 4,39 | -1,79% | 3.078.430,00 |
| 18.03.2026 | 4,67 | 4,71 | 4,44 | 4,47 | -3,46% | 2.224.828,00 |