£1,797
0,26%
Echtzeit-Aktienkurs INDIA CAPITAL GRO. LS-,01
Bid:
Ask:
Aktienkurse zur INDIA CAPITAL GRO. LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 1,80 | 1,80 | 1,79 | 1,79 | -0,44% | - |
| 19.11.2025 | 1,78 | 1,80 | 1,78 | 1,80 | 0,77% | - |
| 18.11.2025 | 1,79 | 1,79 | 1,77 | 1,79 | -0,63% | - |
| 17.11.2025 | 1,79 | 1,81 | 1,78 | 1,80 | 2,68% | - |
| 14.11.2025 | 1,77 | 1,77 | 1,73 | 1,75 | -0,76% | - |
| 13.11.2025 | 1,77 | 1,77 | 1,76 | 1,76 | -0,98% | - |
| 12.11.2025 | 1,77 | 1,79 | 1,77 | 1,78 | 0,66% | - |
| 11.11.2025 | 1,75 | 1,78 | 1,75 | 1,77 | 0,82% | - |
| 10.11.2025 | 1,77 | 1,77 | 1,75 | 1,76 | 0,09% | - |
| 07.11.2025 | 1,78 | 1,78 | 1,75 | 1,75 | -1,38% | - |
| 06.11.2025 | 1,78 | 1,78 | 1,76 | 1,78 | -0,27% | - |
| 05.11.2025 | 1,77 | 1,78 | 1,76 | 1,78 | 0,26% | - |
| 04.11.2025 | 1,76 | 1,78 | 1,75 | 1,78 | 0,79% | - |
| 03.11.2025 | 1,78 | 1,80 | 1,77 | 1,77 | -2,40% | - |
| 30.10.2025 | 1,82 | 1,84 | 1,81 | 1,81 | -0,97% | - |
| 29.10.2025 | 1,81 | 1,84 | 1,81 | 1,83 | 0,92% | - |
| 28.10.2025 | 1,79 | 1,83 | 1,79 | 1,81 | 0,93% | - |
| 27.10.2025 | 1,77 | 1,80 | 1,76 | 1,79 | 1,12% | - |
| 24.10.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -0,03% | - |
| 23.10.2025 | 1,77 | 1,78 | 1,75 | 1,77 | -0,19% | - |
| 22.10.2025 | 1,74 | 1,78 | 1,74 | 1,78 | 2,17% | - |
| 21.10.2025 | 1,71 | 1,74 | 1,70 | 1,74 | 1,95% | - |
| 20.10.2025 | 1,69 | 1,73 | 1,69 | 1,71 | 0,42% | - |
| 17.10.2025 | 1,70 | 1,70 | 1,69 | 1,70 | 0,34% | - |
| 16.10.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,31% | - |
| 15.10.2025 | 1,68 | 1,70 | 1,67 | 1,70 | 1,31% | - |
| 14.10.2025 | 1,66 | 1,68 | 1,65 | 1,68 | 0,75% | - |
| 13.10.2025 | 1,68 | 1,69 | 1,66 | 1,66 | -0,49% | - |
| 10.10.2025 | 1,67 | 1,67 | 1,66 | 1,67 | -0,12% | - |
| 09.10.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 0,55% | - |
| 08.10.2025 | 1,68 | 1,68 | 1,66 | 1,66 | -1,06% | - |
| 07.10.2025 | 1,67 | 1,68 | 1,66 | 1,68 | 0,47% | - |
| 06.10.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 1,17% | - |
| 03.10.2025 | 1,64 | 1,66 | 1,64 | 1,66 | 0,70% | - |
| 02.10.2025 | 1,66 | 1,68 | 1,64 | 1,64 | -1,39% | - |
| 01.10.2025 | 1,62 | 1,67 | 1,62 | 1,67 | 2,57% | - |
| 30.09.2025 | 1,64 | 1,66 | 1,63 | 1,63 | -1,24% | - |
| 29.09.2025 | 1,65 | 1,66 | 1,62 | 1,65 | -1,27% | - |
| 26.09.2025 | 1,70 | 1,70 | 1,66 | 1,67 | -1,50% | - |
| 25.09.2025 | 1,70 | 1,71 | 1,67 | 1,69 | 0,13% | - |
| 24.09.2025 | 1,70 | 1,70 | 1,68 | 1,69 | -0,71% | - |
| 23.09.2025 | 1,72 | 1,73 | 1,70 | 1,70 | -0,68% | - |
| 22.09.2025 | 1,74 | 1,74 | 1,71 | 1,71 | -2,21% | - |
| 19.09.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 2,07% | - |
| 18.09.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -0,80% | - |
| 17.09.2025 | 1,71 | 1,73 | 1,70 | 1,73 | 1,55% | - |
| 16.09.2025 | 1,72 | 1,72 | 1,69 | 1,70 | -0,61% | - |
| 15.09.2025 | 1,73 | 1,73 | 1,71 | 1,72 | 0,62% | - |
| 11.09.2025 | 1,69 | 1,72 | 1,68 | 1,70 | 1,31% | - |
| 10.09.2025 | 1,68 | 1,71 | 1,68 | 1,68 | 0,35% | - |
| 09.09.2025 | 1,70 | 1,71 | 1,68 | 1,68 | -1,94% | - |
| 08.09.2025 | 1,70 | 1,73 | 1,70 | 1,71 | 0,45% | - |
| 05.09.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -0,42% | - |
| 04.09.2025 | 1,74 | 1,75 | 1,70 | 1,71 | -1,76% | - |
| 03.09.2025 | 1,74 | 1,76 | 1,73 | 1,74 | -0,13% | - |
| 02.09.2025 | 1,74 | 1,76 | 1,74 | 1,74 | 0,02% | - |
| 01.09.2025 | 1,76 | 1,76 | 1,73 | 1,74 | -0,27% | - |
| 29.08.2025 | 1,72 | 1,76 | 1,72 | 1,75 | 1,26% | - |
| 28.08.2025 | 1,77 | 1,77 | 1,72 | 1,72 | -2,49% | - |
| 27.08.2025 | 1,77 | 1,78 | 1,77 | 1,77 | 0,14% | - |
| 26.08.2025 | 1,80 | 1,80 | 1,76 | 1,77 | -1,48% | - |
| 25.08.2025 | 1,79 | 1,79 | 1,78 | 1,79 | -0,49% | - |
| 22.08.2025 | 1,80 | 1,80 | 1,79 | 1,80 | -0,25% | - |
| 21.08.2025 | 1,79 | 1,81 | 1,78 | 1,81 | 1,00% | - |
| 20.08.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 1,33% | - |
| 19.08.2025 | 1,77 | 1,77 | 1,76 | 1,77 | -0,24% | - |
| 18.08.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 1,46% | - |
| 15.08.2025 | 1,74 | 1,75 | 1,74 | 1,74 | 0,38% | - |
| 14.08.2025 | 1,77 | 1,77 | 1,74 | 1,74 | -1,33% | - |
| 13.08.2025 | 1,75 | 1,77 | 1,74 | 1,76 | 0,58% | - |
| 12.08.2025 | 1,74 | 1,76 | 1,72 | 1,75 | 0,26% | - |
| 11.08.2025 | 1,75 | 1,75 | 1,72 | 1,75 | -0,17% | - |
| 08.08.2025 | 1,76 | 1,76 | 1,74 | 1,75 | -0,53% | - |
| 07.08.2025 | 1,77 | 1,78 | 1,74 | 1,76 | -0,91% | - |
| 06.08.2025 | 1,80 | 1,81 | 1,77 | 1,77 | -1,43% | - |
| 05.08.2025 | 1,80 | 1,81 | 1,80 | 1,80 | -0,01% | - |
| 04.08.2025 | 1,80 | 1,80 | 1,79 | 1,80 | 0,43% | - |
| 01.08.2025 | 1,80 | 1,80 | 1,78 | 1,79 | -0,05% | - |
| 31.07.2025 | 1,80 | 1,81 | 1,78 | 1,79 | -0,68% | - |
| 30.07.2025 | 1,82 | 1,83 | 1,80 | 1,81 | -1,49% | - |
| 29.07.2025 | 1,82 | 1,84 | 1,81 | 1,83 | 0,26% | - |
| 28.07.2025 | 1,84 | 1,87 | 1,83 | 1,83 | -1,00% | - |
| 25.07.2025 | 1,85 | 1,86 | 1,85 | 1,85 | -0,30% | - |
| 24.07.2025 | 1,86 | 1,88 | 1,84 | 1,85 | -0,44% | - |
| 23.07.2025 | 1,86 | 1,88 | 1,86 | 1,86 | -0,15% | - |
| 22.07.2025 | 1,88 | 1,90 | 1,86 | 1,86 | -0,50% | - |
| 21.07.2025 | 1,88 | 1,89 | 1,87 | 1,87 | -0,04% | - |
| 18.07.2025 | 1,88 | 1,89 | 1,87 | 1,87 | -0,35% | - |
| 17.07.2025 | 1,88 | 1,88 | 1,87 | 1,88 | 0,11% | - |
| 16.07.2025 | 1,87 | 1,89 | 1,87 | 1,88 | 0,82% | - |
| 15.07.2025 | 1,83 | 1,87 | 1,83 | 1,86 | 1,69% | - |
| 14.07.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 1,22% | - |
| 11.07.2025 | 1,82 | 1,82 | 1,81 | 1,81 | 0,25% | - |
| 10.07.2025 | 1,81 | 1,82 | 1,80 | 1,80 | -0,47% | - |
| 09.07.2025 | 1,81 | 1,81 | 1,80 | 1,81 | 0,35% | - |
| 08.07.2025 | 1,79 | 1,82 | 1,79 | 1,81 | 0,44% | - |
| 07.07.2025 | 1,78 | 1,80 | 1,78 | 1,80 | 0,66% | - |
| 04.07.2025 | 1,79 | 1,79 | 1,76 | 1,79 | -0,42% | - |
| 03.07.2025 | 1,78 | 1,80 | 1,76 | 1,79 | 1,14% | - |
| 02.07.2025 | 1,77 | 1,78 | 1,77 | 1,77 | 2,20% | - |