£1,907
0,64%
Echtzeit-Aktienkurs INDIA CAPITAL GRO. LS-,01
Bid:
Ask:
Aktienkurse zur INDIA CAPITAL GRO. LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 1,89 | 1,90 | 1,89 | 1,90 | 0,50% | - |
| 17.09.2024 | 1,87 | 1,90 | 1,87 | 1,89 | 0,38% | - |
| 16.09.2024 | 1,86 | 1,89 | 1,86 | 1,89 | 1,45% | - |
| 13.09.2024 | 1,87 | 1,87 | 1,86 | 1,86 | -1,17% | - |
| 12.09.2024 | 1,86 | 1,88 | 1,86 | 1,88 | 0,93% | - |
| 11.09.2024 | 1,86 | 1,87 | 1,86 | 1,87 | -0,10% | - |
| 10.09.2024 | 1,86 | 1,87 | 1,86 | 1,87 | 0,18% | - |
| 09.09.2024 | 1,84 | 1,87 | 1,84 | 1,86 | 0,24% | - |
| 06.09.2024 | 1,85 | 1,86 | 1,85 | 1,86 | -0,53% | - |
| 05.09.2024 | 1,84 | 1,87 | 1,84 | 1,87 | 1,78% | - |
| 04.09.2024 | 1,80 | 1,85 | 1,80 | 1,84 | -1,17% | - |
| 03.09.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 0,36% | - |
| 02.09.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,53% | - |
| 30.08.2024 | 1,83 | 1,86 | 1,83 | 1,86 | -0,79% | - |
| 29.08.2024 | 1,86 | 1,88 | 1,86 | 1,88 | -0,02% | - |
| 28.08.2024 | 1,88 | 1,88 | 1,87 | 1,88 | 0,40% | - |
| 27.08.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 1,38% | - |
| 26.08.2024 | 1,85 | 1,86 | 1,84 | 1,84 | -0,84% | - |
| 22.08.2024 | 1,86 | 1,88 | 1,86 | 1,86 | -0,52% | - |
| 21.08.2024 | 1,86 | 1,87 | 1,86 | 1,87 | -0,05% | - |
| 20.08.2024 | 1,86 | 1,87 | 1,85 | 1,87 | 0,59% | - |
| 19.08.2024 | 1,84 | 1,86 | 1,84 | 1,86 | 0,91% | - |
| 16.08.2024 | 1,83 | 1,85 | 1,83 | 1,84 | -0,41% | - |
| 15.08.2024 | 1,83 | 1,87 | 1,83 | 1,85 | -0,08% | - |
| 14.08.2024 | 1,87 | 1,87 | 1,85 | 1,85 | -0,59% | - |
| 13.08.2024 | 1,85 | 1,86 | 1,85 | 1,86 | -0,02% | - |
| 12.08.2024 | 1,86 | 1,87 | 1,84 | 1,86 | 1,29% | - |
| 09.08.2024 | 1,83 | 1,84 | 1,83 | 1,84 | 0,16% | - |
| 08.08.2024 | 1,83 | 1,84 | 1,82 | 1,84 | 1,05% | - |
| 07.08.2024 | 1,82 | 1,82 | 1,80 | 1,82 | -0,02% | - |
| 06.08.2024 | 1,76 | 1,82 | 1,76 | 1,82 | 3,20% | - |
| 05.08.2024 | 1,85 | 1,85 | 1,76 | 1,76 | -5,98% | - |
| 02.08.2024 | 1,90 | 1,90 | 1,87 | 1,87 | -1,48% | - |
| 01.08.2024 | 1,88 | 1,90 | 1,88 | 1,90 | 0,43% | - |
| 31.07.2024 | 1,88 | 1,89 | 1,88 | 1,89 | 1,78% | - |
| 30.07.2024 | 1,83 | 1,86 | 1,83 | 1,86 | 1,09% | - |
| 29.07.2024 | 1,79 | 1,84 | 1,79 | 1,84 | 2,03% | - |
| 26.07.2024 | 1,77 | 1,80 | 1,77 | 1,80 | 1,92% | - |
| 25.07.2024 | 1,76 | 1,77 | 1,76 | 1,77 | -0,84% | - |
| 24.07.2024 | 1,79 | 1,80 | 1,78 | 1,78 | -0,44% | - |
| 23.07.2024 | 1,81 | 1,81 | 1,78 | 1,79 | -1,16% | - |
| 22.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,20% | - |
| 19.07.2024 | 1,77 | 1,82 | 1,77 | 1,82 | -1,35% | - |
| 18.07.2024 | 1,83 | 1,84 | 1,83 | 1,84 | 0,39% | - |
| 17.07.2024 | 1,84 | 1,84 | 1,83 | 1,83 | -0,90% | - |
| 16.07.2024 | 1,86 | 1,86 | 1,85 | 1,85 | -0,97% | - |
| 15.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,44% | - |
| 12.07.2024 | 1,87 | 1,88 | 1,87 | 1,88 | 0,37% | - |
| 11.07.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 0,77% | - |
| 10.07.2024 | 1,86 | 1,86 | 1,85 | 1,86 | -0,68% | - |
| 09.07.2024 | 1,86 | 1,88 | 1,86 | 1,87 | 0,96% | - |
| 08.07.2024 | 1,87 | 1,87 | 1,85 | 1,85 | 0,67% | - |
| 05.07.2024 | 1,85 | 1,85 | 1,84 | 1,84 | -1,45% | - |
| 04.07.2024 | 1,84 | 1,87 | 1,84 | 1,87 | 1,93% | - |
| 03.07.2024 | 1,84 | 1,85 | 1,81 | 1,83 | 0,38% | - |
| 02.07.2024 | 1,83 | 1,83 | 1,81 | 1,82 | 0,27% | - |
| 01.07.2024 | 1,80 | 1,82 | 1,80 | 1,82 | 0,17% | - |
| 28.06.2024 | 1,81 | 1,82 | 1,81 | 1,82 | 0,76% | - |
| 27.06.2024 | 1,81 | 1,82 | 1,80 | 1,80 | 0,58% | - |
| 26.06.2024 | 1,80 | 1,80 | 1,79 | 1,79 | -1,16% | - |
| 25.06.2024 | 1,80 | 1,82 | 1,79 | 1,81 | 0,71% | - |
| 24.06.2024 | 1,80 | 1,81 | 1,80 | 1,80 | 0,16% | - |
| 21.06.2024 | 1,80 | 1,80 | 1,79 | 1,80 | -0,24% | - |
| 20.06.2024 | 1,78 | 1,80 | 1,78 | 1,80 | 0,70% | - |
| 19.06.2024 | 1,79 | 1,79 | 1,78 | 1,79 | 0,03% | - |
| 18.06.2024 | 1,76 | 1,79 | 1,76 | 1,79 | 0,45% | - |
| 17.06.2024 | 1,79 | 1,79 | 1,78 | 1,78 | 1,80% | - |
| 14.06.2024 | 1,72 | 1,75 | 1,72 | 1,75 | 1,93% | - |
| 13.06.2024 | 1,72 | 1,73 | 1,72 | 1,72 | -0,69% | - |
| 12.06.2024 | 1,72 | 1,74 | 1,72 | 1,73 | 0,07% | - |
| 11.06.2024 | 1,71 | 1,73 | 1,71 | 1,73 | 1,52% | - |
| 10.06.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -1,22% | - |
| 07.06.2024 | 1,73 | 1,73 | 1,72 | 1,72 | -0,60% | - |
| 06.06.2024 | 1,69 | 1,73 | 1,69 | 1,73 | 1,81% | - |
| 05.06.2024 | 1,65 | 1,70 | 1,65 | 1,70 | 3,31% | - |
| 04.06.2024 | 1,70 | 1,70 | 1,56 | 1,65 | -4,36% | - |
| 03.06.2024 | 1,63 | 1,73 | 1,63 | 1,72 | 4,10% | - |
| 31.05.2024 | 1,65 | 1,66 | 1,65 | 1,65 | 0,53% | - |
| 30.05.2024 | 1,64 | 1,65 | 1,63 | 1,65 | -0,36% | - |
| 29.05.2024 | 1,65 | 1,66 | 1,65 | 1,65 | -0,77% | - |
| 28.05.2024 | 1,70 | 1,70 | 1,66 | 1,66 | -1,87% | - |
| 27.05.2024 | 1,69 | 1,70 | 1,69 | 1,70 | -0,45% | - |
| 24.05.2024 | 1,64 | 1,71 | 1,64 | 1,70 | -0,81% | - |
| 23.05.2024 | 1,73 | 1,73 | 1,70 | 1,72 | -1,00% | - |
| 22.05.2024 | 1,71 | 1,74 | 1,71 | 1,73 | 1,17% | - |
| 21.05.2024 | 1,73 | 1,73 | 1,71 | 1,71 | -1,56% | - |
| 20.05.2024 | 1,70 | 1,75 | 1,70 | 1,74 | 1,67% | - |
| 17.05.2024 | 1,71 | 1,72 | 1,71 | 1,71 | 0,19% | - |
| 16.05.2024 | 1,71 | 1,72 | 1,71 | 1,71 | -0,52% | - |
| 15.05.2024 | 1,73 | 1,74 | 1,72 | 1,72 | -0,36% | - |
| 14.05.2024 | 1,71 | 1,74 | 1,71 | 1,73 | 0,59% | - |
| 13.05.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -2,29% | - |
| 10.05.2024 | 1,75 | 1,77 | 1,75 | 1,76 | -0,85% | - |
| 09.05.2024 | 1,83 | 1,85 | 1,77 | 1,77 | -4,39% | - |
| 08.05.2024 | 1,83 | 1,86 | 1,83 | 1,85 | -0,22% | - |
| 07.05.2024 | 1,84 | 1,86 | 1,84 | 1,86 | 1,16% | - |
| 06.05.2024 | 1,84 | 1,85 | 1,83 | 1,83 | -0,24% | - |
| 03.05.2024 | 1,84 | 1,85 | 1,83 | 1,84 | -0,75% | - |
| 02.05.2024 | 1,78 | 1,86 | 1,78 | 1,85 | 4,64% | - |
| 30.04.2024 | 1,74 | 1,77 | 1,73 | 1,77 | 1,28% | - |