£1,744
0,07%
Echtzeit-Aktienkurs India Capital Growth Funbd Ltd.
Bid:
Ask:
Aktienkurse zur India Capital Growth Funbd Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,25% | - |
| 22.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,15% | - |
| 19.12.2025 | 1,72 | 1,73 | 1,72 | 1,72 | 0,40% | - |
| 18.12.2025 | 1,71 | 1,73 | 1,71 | 1,72 | 0,36% | - |
| 17.12.2025 | 1,70 | 1,72 | 1,69 | 1,71 | 0,58% | - |
| 16.12.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -1,96% | - |
| 15.12.2025 | 1,74 | 1,74 | 1,72 | 1,73 | 0,02% | - |
| 12.12.2025 | 1,70 | 1,74 | 1,70 | 1,73 | 1,97% | - |
| 11.12.2025 | 1,70 | 1,70 | 1,69 | 1,70 | -0,39% | - |
| 10.12.2025 | 1,72 | 1,72 | 1,69 | 1,71 | -0,92% | - |
| 09.12.2025 | 1,73 | 1,74 | 1,72 | 1,72 | -0,48% | - |
| 08.12.2025 | 1,74 | 1,74 | 1,73 | 1,73 | -0,69% | - |
| 05.12.2025 | 1,75 | 1,75 | 1,74 | 1,74 | -0,42% | - |
| 04.12.2025 | 1,76 | 1,76 | 1,75 | 1,75 | -0,34% | - |
| 03.12.2025 | 1,76 | 1,76 | 1,75 | 1,76 | -0,42% | - |
| 02.12.2025 | 1,78 | 1,78 | 1,76 | 1,76 | -1,00% | - |
| 01.12.2025 | 1,78 | 1,80 | 1,77 | 1,78 | -0,83% | - |
| 28.11.2025 | 1,78 | 1,80 | 1,78 | 1,80 | 0,86% | - |
| 27.11.2025 | 1,78 | 1,79 | 1,77 | 1,78 | 0,45% | - |
| 26.11.2025 | 1,78 | 1,80 | 1,76 | 1,77 | -0,09% | - |
| 25.11.2025 | 1,78 | 1,80 | 1,75 | 1,78 | 0,14% | - |
| 24.11.2025 | 1,79 | 1,79 | 1,77 | 1,77 | -1,12% | - |
| 20.11.2025 | 1,80 | 1,80 | 1,79 | 1,79 | -0,44% | - |
| 19.11.2025 | 1,78 | 1,80 | 1,78 | 1,80 | 0,77% | - |
| 18.11.2025 | 1,79 | 1,79 | 1,77 | 1,79 | -0,63% | - |
| 17.11.2025 | 1,79 | 1,81 | 1,78 | 1,80 | 2,68% | - |
| 14.11.2025 | 1,77 | 1,77 | 1,73 | 1,75 | -0,76% | - |
| 13.11.2025 | 1,77 | 1,77 | 1,76 | 1,76 | -0,98% | - |
| 12.11.2025 | 1,77 | 1,79 | 1,77 | 1,78 | 0,66% | - |
| 11.11.2025 | 1,75 | 1,78 | 1,75 | 1,77 | 0,82% | - |
| 10.11.2025 | 1,77 | 1,77 | 1,75 | 1,76 | 0,09% | - |
| 07.11.2025 | 1,78 | 1,78 | 1,75 | 1,75 | -1,38% | - |
| 06.11.2025 | 1,78 | 1,78 | 1,76 | 1,78 | -0,27% | - |
| 05.11.2025 | 1,77 | 1,78 | 1,76 | 1,78 | 0,26% | - |
| 04.11.2025 | 1,76 | 1,78 | 1,75 | 1,78 | 0,79% | - |
| 03.11.2025 | 1,78 | 1,80 | 1,77 | 1,77 | -2,40% | - |
| 30.10.2025 | 1,82 | 1,84 | 1,81 | 1,81 | -0,97% | - |
| 29.10.2025 | 1,81 | 1,84 | 1,81 | 1,83 | 0,92% | - |
| 28.10.2025 | 1,79 | 1,83 | 1,79 | 1,81 | 0,93% | - |
| 27.10.2025 | 1,77 | 1,80 | 1,76 | 1,79 | 1,12% | - |
| 24.10.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -0,03% | - |
| 23.10.2025 | 1,77 | 1,78 | 1,75 | 1,77 | -0,19% | - |
| 22.10.2025 | 1,74 | 1,78 | 1,74 | 1,78 | 2,17% | - |
| 21.10.2025 | 1,71 | 1,74 | 1,70 | 1,74 | 1,95% | - |
| 20.10.2025 | 1,69 | 1,73 | 1,69 | 1,71 | 0,42% | - |
| 17.10.2025 | 1,70 | 1,70 | 1,69 | 1,70 | 0,34% | - |
| 16.10.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,31% | - |
| 15.10.2025 | 1,68 | 1,70 | 1,67 | 1,70 | 1,31% | - |
| 14.10.2025 | 1,66 | 1,68 | 1,65 | 1,68 | 0,75% | - |
| 13.10.2025 | 1,68 | 1,69 | 1,66 | 1,66 | -0,49% | - |
| 10.10.2025 | 1,67 | 1,67 | 1,66 | 1,67 | -0,12% | - |
| 09.10.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 0,55% | - |
| 08.10.2025 | 1,68 | 1,68 | 1,66 | 1,66 | -1,06% | - |
| 07.10.2025 | 1,67 | 1,68 | 1,66 | 1,68 | 0,47% | - |
| 06.10.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 1,17% | - |
| 03.10.2025 | 1,64 | 1,66 | 1,64 | 1,66 | 0,70% | - |
| 02.10.2025 | 1,66 | 1,68 | 1,64 | 1,64 | -1,39% | - |
| 01.10.2025 | 1,62 | 1,67 | 1,62 | 1,67 | 2,57% | - |
| 30.09.2025 | 1,64 | 1,66 | 1,63 | 1,63 | -1,24% | - |
| 29.09.2025 | 1,65 | 1,66 | 1,62 | 1,65 | -1,27% | - |
| 26.09.2025 | 1,70 | 1,70 | 1,66 | 1,67 | -1,50% | - |
| 25.09.2025 | 1,70 | 1,71 | 1,67 | 1,69 | 0,13% | - |
| 24.09.2025 | 1,70 | 1,70 | 1,68 | 1,69 | -0,71% | - |
| 23.09.2025 | 1,72 | 1,73 | 1,70 | 1,70 | -0,68% | - |
| 22.09.2025 | 1,74 | 1,74 | 1,71 | 1,71 | -2,21% | - |
| 19.09.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 2,07% | - |
| 18.09.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -0,80% | - |
| 17.09.2025 | 1,71 | 1,73 | 1,70 | 1,73 | 1,55% | - |
| 16.09.2025 | 1,72 | 1,72 | 1,69 | 1,70 | -0,61% | - |
| 15.09.2025 | 1,73 | 1,73 | 1,71 | 1,72 | 0,62% | - |
| 11.09.2025 | 1,69 | 1,72 | 1,68 | 1,70 | 1,31% | - |
| 10.09.2025 | 1,68 | 1,71 | 1,68 | 1,68 | 0,35% | - |
| 09.09.2025 | 1,70 | 1,71 | 1,68 | 1,68 | -1,94% | - |
| 08.09.2025 | 1,70 | 1,73 | 1,70 | 1,71 | 0,45% | - |
| 05.09.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -0,42% | - |
| 04.09.2025 | 1,74 | 1,75 | 1,70 | 1,71 | -1,76% | - |
| 03.09.2025 | 1,74 | 1,76 | 1,73 | 1,74 | -0,13% | - |
| 02.09.2025 | 1,74 | 1,76 | 1,74 | 1,74 | 0,02% | - |
| 01.09.2025 | 1,76 | 1,76 | 1,73 | 1,74 | -0,27% | - |
| 29.08.2025 | 1,72 | 1,76 | 1,72 | 1,75 | 1,26% | - |
| 28.08.2025 | 1,77 | 1,77 | 1,72 | 1,72 | -2,49% | - |
| 27.08.2025 | 1,77 | 1,78 | 1,77 | 1,77 | 0,14% | - |
| 26.08.2025 | 1,80 | 1,80 | 1,76 | 1,77 | -1,48% | - |
| 25.08.2025 | 1,79 | 1,79 | 1,78 | 1,79 | -0,49% | - |
| 22.08.2025 | 1,80 | 1,80 | 1,79 | 1,80 | -0,25% | - |
| 21.08.2025 | 1,79 | 1,81 | 1,78 | 1,81 | 1,00% | - |
| 20.08.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 1,33% | - |
| 19.08.2025 | 1,77 | 1,77 | 1,76 | 1,77 | -0,24% | - |
| 18.08.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 1,46% | - |
| 15.08.2025 | 1,74 | 1,75 | 1,74 | 1,74 | 0,38% | - |
| 14.08.2025 | 1,77 | 1,77 | 1,74 | 1,74 | -1,33% | - |
| 13.08.2025 | 1,75 | 1,77 | 1,74 | 1,76 | 0,58% | - |
| 12.08.2025 | 1,74 | 1,76 | 1,72 | 1,75 | 0,26% | - |
| 11.08.2025 | 1,75 | 1,75 | 1,72 | 1,75 | -0,17% | - |
| 08.08.2025 | 1,76 | 1,76 | 1,74 | 1,75 | -0,53% | - |
| 07.08.2025 | 1,77 | 1,78 | 1,74 | 1,76 | -0,91% | - |
| 06.08.2025 | 1,80 | 1,81 | 1,77 | 1,77 | -1,43% | - |
| 05.08.2025 | 1,80 | 1,81 | 1,80 | 1,80 | -0,01% | - |
| 04.08.2025 | 1,80 | 1,80 | 1,79 | 1,80 | 0,43% | - |
| 01.08.2025 | 1,80 | 1,80 | 1,78 | 1,79 | -0,05% | - |