£1,796
0,35%
Echtzeit-Aktienkurs INDIA CAPITAL GRO. LS-,01
Bid:
Ask:
Aktienkurse zur INDIA CAPITAL GRO. LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,81 | 1,82 | 1,77 | 1,81 | 0,99% | - |
| 11.11.2026 | 1,77 | 1,79 | 1,74 | 1,79 | 2,02% | - |
| 10.11.2026 | 1,77 | 1,77 | 1,71 | 1,75 | 0,53% | - |
| 09.11.2026 | 1,75 | 1,75 | 1,71 | 1,74 | 2,08% | - |
| 06.11.2026 | 1,68 | 1,72 | 1,68 | 1,71 | -0,51% | - |
| 05.11.2026 | 1,72 | 1,76 | 1,70 | 1,72 | 0,44% | - |
| 04.11.2026 | 1,69 | 1,71 | 1,66 | 1,71 | 1,27% | - |
| 03.11.2026 | 1,65 | 1,71 | 1,65 | 1,69 | 0,99% | - |
| 02.11.2026 | 1,65 | 1,70 | 1,63 | 1,67 | 1,56% | - |
| 30.10.2026 | 1,67 | 1,67 | 1,62 | 1,65 | -1,55% | - |
| 29.10.2026 | 1,67 | 1,68 | 1,66 | 1,67 | -0,26% | - |
| 28.10.2026 | 1,65 | 1,68 | 1,61 | 1,68 | 1,45% | - |
| 27.10.2026 | 1,62 | 1,66 | 1,62 | 1,65 | 1,70% | - |
| 26.10.2026 | 1,65 | 1,67 | 1,61 | 1,63 | -0,74% | - |
| 23.10.2026 | 1,67 | 1,68 | 1,64 | 1,64 | -1,99% | - |
| 22.10.2026 | 1,66 | 1,71 | 1,66 | 1,67 | -0,55% | - |
| 21.10.2026 | 1,73 | 1,73 | 1,66 | 1,68 | -2,87% | - |
| 20.10.2026 | 1,73 | 1,74 | 1,69 | 1,73 | -1,02% | - |
| 19.10.2026 | 1,73 | 1,78 | 1,73 | 1,75 | 0,00% | - |
| 16.10.2026 | 1,80 | 1,80 | 1,74 | 1,75 | -2,17% | - |
| 15.10.2026 | 1,77 | 1,79 | 1,74 | 1,79 | 0,11% | - |
| 14.10.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 1,12% | - |
| 13.10.2026 | 1,77 | 1,77 | 1,75 | 1,76 | 0,14% | - |
| 12.10.2026 | 1,75 | 1,76 | 1,74 | 1,76 | 1,34% | - |
| 09.10.2026 | 1,76 | 1,76 | 1,72 | 1,74 | -0,31% | - |
| 08.10.2026 | 1,74 | 1,75 | 1,72 | 1,74 | -0,02% | - |
| 07.10.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -2,38% | - |
| 06.10.2026 | 1,78 | 1,81 | 1,73 | 1,79 | 1,06% | - |
| 05.10.2026 | 1,74 | 1,77 | 1,74 | 1,77 | 1,98% | - |
| 02.10.2026 | 1,74 | 1,77 | 1,73 | 1,73 | -0,51% | - |
| 01.10.2026 | 1,77 | 1,77 | 1,71 | 1,74 | -2,40% | - |
| 30.09.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 1,86% | - |
| 29.09.2026 | 1,77 | 1,77 | 1,72 | 1,75 | -0,80% | - |
| 28.09.2026 | 1,80 | 1,80 | 1,75 | 1,77 | -1,34% | - |
| 25.09.2026 | 1,81 | 1,81 | 1,76 | 1,79 | 1,07% | - |
| 24.09.2026 | 1,79 | 1,79 | 1,74 | 1,77 | -1,68% | - |
| 23.09.2026 | 1,82 | 1,82 | 1,78 | 1,80 | 0,14% | - |
| 22.09.2026 | 1,80 | 1,81 | 1,77 | 1,80 | 0,35% | - |
| 21.09.2026 | 1,79 | 1,80 | 1,75 | 1,79 | 1,68% | - |
| 18.09.2026 | 1,76 | 1,77 | 1,75 | 1,76 | 0,00% | - |
| 17.09.2026 | 1,77 | 1,77 | 1,74 | 1,76 | 0,54% | - |
| 16.09.2026 | 1,75 | 1,76 | 1,75 | 1,75 | 0,16% | - |
| 15.09.2026 | 1,76 | 1,77 | 1,72 | 1,75 | -0,84% | - |
| 14.09.2026 | 1,77 | 1,78 | 1,75 | 1,77 | -0,84% | - |
| 11.09.2026 | 1,80 | 1,80 | 1,76 | 1,78 | -0,44% | - |
| 10.09.2026 | 1,80 | 1,80 | 1,76 | 1,79 | -0,44% | - |
| 09.09.2026 | 1,79 | 1,80 | 1,76 | 1,80 | -1,02% | - |
| 08.09.2026 | 1,79 | 1,83 | 1,77 | 1,82 | 0,59% | - |
| 07.09.2026 | 1,80 | 1,81 | 1,77 | 1,81 | -0,37% | - |
| 04.09.2026 | 1,80 | 1,82 | 1,78 | 1,81 | 0,85% | - |
| 03.09.2026 | 1,79 | 1,81 | 1,75 | 1,80 | 0,60% | - |
| 02.09.2026 | 1,77 | 1,80 | 1,73 | 1,79 | 0,29% | - |
| 01.09.2026 | 1,74 | 1,78 | 1,74 | 1,78 | 1,87% | - |
| 31.08.2026 | 1,76 | 1,78 | 1,75 | 1,75 | 0,17% | - |
| 28.08.2026 | 1,78 | 1,78 | 1,74 | 1,75 | -1,02% | - |
| 27.08.2026 | 1,77 | 1,77 | 1,73 | 1,76 | -0,28% | - |
| 26.08.2026 | 1,77 | 1,77 | 1,74 | 1,77 | -0,23% | - |
| 25.08.2026 | 1,78 | 1,78 | 1,75 | 1,77 | -0,13% | - |
| 24.08.2026 | 1,77 | 1,78 | 1,74 | 1,77 | 1,85% | - |
| 21.08.2026 | 1,78 | 1,78 | 1,74 | 1,74 | -1,96% | - |
| 20.08.2026 | 1,76 | 1,78 | 1,74 | 1,78 | 1,17% | - |
| 19.08.2026 | 1,77 | 1,77 | 1,73 | 1,76 | -0,12% | - |
| 18.08.2026 | 1,76 | 1,76 | 1,73 | 1,76 | -0,43% | - |
| 17.08.2026 | 1,76 | 1,77 | 1,75 | 1,77 | 0,61% | - |
| 14.08.2026 | 1,77 | 1,78 | 1,75 | 1,76 | -0,63% | - |
| 13.08.2026 | 1,76 | 1,78 | 1,75 | 1,77 | 0,70% | - |
| 12.08.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,09% | - |
| 11.08.2026 | 1,76 | 1,79 | 1,75 | 1,75 | -0,70% | - |
| 10.08.2026 | 1,74 | 1,77 | 1,72 | 1,77 | 2,27% | - |
| 07.08.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -1,37% | - |
| 06.08.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -0,12% | - |
| 05.08.2026 | 1,75 | 1,80 | 1,71 | 1,75 | 1,06% | - |
| 04.08.2026 | 1,76 | 1,78 | 1,73 | 1,73 | -1,58% | - |
| 03.08.2026 | 1,75 | 1,76 | 1,73 | 1,76 | 2,03% | - |
| 31.07.2026 | 1,75 | 1,77 | 1,72 | 1,73 | -0,30% | - |
| 30.07.2026 | 1,73 | 1,76 | 1,72 | 1,73 | -0,29% | - |
| 29.07.2026 | 1,72 | 1,74 | 1,68 | 1,74 | 1,24% | - |
| 28.07.2026 | 1,70 | 1,72 | 1,67 | 1,72 | 1,02% | - |
| 27.07.2026 | 1,72 | 1,73 | 1,67 | 1,70 | 1,60% | - |
| 23.07.2026 | 1,69 | 1,71 | 1,65 | 1,67 | -1,54% | - |
| 22.07.2026 | 1,71 | 1,71 | 1,68 | 1,70 | -0,86% | - |
| 21.07.2026 | 1,70 | 1,71 | 1,68 | 1,71 | 0,59% | - |
| 20.07.2026 | 1,68 | 1,71 | 1,68 | 1,70 | 0,67% | - |
| 17.07.2026 | 1,67 | 1,71 | 1,67 | 1,69 | 0,01% | - |
| 16.07.2026 | 1,69 | 1,72 | 1,69 | 1,69 | 0,04% | - |
| 15.07.2026 | 1,69 | 1,73 | 1,68 | 1,69 | -1,47% | - |
| 14.07.2026 | 1,69 | 1,74 | 1,69 | 1,72 | 0,36% | - |
| 13.07.2026 | 1,70 | 1,74 | 1,70 | 1,71 | -1,54% | - |
| 10.07.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 1,03% | - |
| 09.07.2026 | 1,72 | 1,72 | 1,69 | 1,72 | 0,46% | - |
| 08.07.2026 | 1,71 | 1,74 | 1,68 | 1,71 | -1,12% | - |
| 07.07.2026 | 1,72 | 1,74 | 1,69 | 1,73 | -0,17% | - |
| 06.07.2026 | 1,72 | 1,76 | 1,72 | 1,73 | 0,62% | - |
| 03.07.2026 | 1,76 | 1,77 | 1,72 | 1,72 | -0,98% | - |
| 02.07.2026 | 1,74 | 1,76 | 1,72 | 1,74 | -0,02% | - |
| 01.07.2026 | 1,75 | 1,75 | 1,70 | 1,74 | -0,48% | - |
| 30.06.2026 | 1,72 | 1,75 | 1,72 | 1,75 | 2,82% | - |
| 29.06.2026 | 1,76 | 1,76 | 1,70 | 1,70 | 0,24% | - |
| 26.06.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -1,40% | - |
| 25.06.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -1,09% | - |