£1,582
1,08%
Echtzeit-Aktienkurs India Capital Growth Funbd Ltd.
Bid:
Ask:
Aktienkurse zur India Capital Growth Funbd Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,56 | 1,58 | 1,54 | 1,58 | 1,26% | - |
| 28.05.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -1,78% | - |
| 27.05.2026 | 1,55 | 1,60 | 1,55 | 1,59 | 2,99% | - |
| 26.05.2026 | 1,53 | 1,56 | 1,53 | 1,55 | 1,61% | - |
| 25.05.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,63% | - |
| 21.05.2026 | 1,55 | 1,55 | 1,52 | 1,53 | -1,58% | - |
| 20.05.2026 | 1,56 | 1,56 | 1,53 | 1,56 | 0,43% | - |
| 19.05.2026 | 1,54 | 1,55 | 1,52 | 1,55 | 0,20% | - |
| 18.05.2026 | 1,56 | 1,56 | 1,54 | 1,55 | -1,28% | - |
| 15.05.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 0,65% | - |
| 14.05.2026 | 1,56 | 1,58 | 1,55 | 1,56 | 0,07% | - |
| 13.05.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -0,73% | - |
| 12.05.2026 | 1,59 | 1,61 | 1,57 | 1,57 | -1,89% | - |
| 11.05.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -0,78% | - |
| 08.05.2026 | 1,61 | 1,63 | 1,60 | 1,61 | -0,10% | - |
| 07.05.2026 | 1,60 | 1,62 | 1,59 | 1,61 | 1,35% | - |
| 06.05.2026 | 1,56 | 1,61 | 1,54 | 1,59 | 2,18% | - |
| 05.05.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -1,02% | - |
| 04.05.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,18% | - |
| 30.04.2026 | 1,57 | 1,58 | 1,55 | 1,58 | 0,13% | - |
| 29.04.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 0,94% | - |
| 28.04.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -0,72% | - |
| 27.04.2026 | 1,55 | 1,60 | 1,55 | 1,57 | 1,97% | - |
| 24.04.2026 | 1,58 | 1,58 | 1,52 | 1,54 | -2,53% | - |
| 23.04.2026 | 1,56 | 1,59 | 1,56 | 1,58 | 0,86% | - |
| 22.04.2026 | 1,59 | 1,59 | 1,56 | 1,57 | -1,53% | - |
| 21.04.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 1,33% | - |
| 20.04.2026 | 1,61 | 1,61 | 1,56 | 1,57 | -2,09% | - |
| 17.04.2026 | 1,54 | 1,61 | 1,53 | 1,60 | 4,39% | - |
| 16.04.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,88% | - |
| 15.04.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,41% | - |
| 14.04.2026 | 1,53 | 1,53 | 1,51 | 1,52 | -0,62% | - |
| 13.04.2026 | 1,52 | 1,53 | 1,51 | 1,53 | 1,02% | - |
| 10.04.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 0,92% | - |
| 09.04.2026 | 1,52 | 1,54 | 1,48 | 1,50 | -1,55% | - |
| 08.04.2026 | 1,50 | 1,57 | 1,50 | 1,52 | 1,97% | - |
| 07.04.2026 | 1,46 | 1,50 | 1,46 | 1,49 | 1,57% | - |
| 02.04.2026 | 1,47 | 1,47 | 1,43 | 1,47 | -0,68% | - |
| 01.04.2026 | 1,41 | 1,48 | 1,41 | 1,48 | 5,25% | - |
| 31.03.2026 | 1,41 | 1,41 | 1,36 | 1,40 | -0,04% | - |
| 30.03.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 0,76% | - |
| 27.03.2026 | 1,42 | 1,42 | 1,38 | 1,39 | -2,02% | - |
| 26.03.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -0,65% | - |
| 25.03.2026 | 1,43 | 1,43 | 1,41 | 1,43 | 0,32% | - |
| 24.03.2026 | 1,43 | 1,43 | 1,37 | 1,43 | 0,20% | - |
| 23.03.2026 | 1,41 | 1,42 | 1,38 | 1,42 | 0,95% | - |
| 20.03.2026 | 1,41 | 1,43 | 1,41 | 1,41 | 0,09% | - |
| 19.03.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -1,97% | - |
| 18.03.2026 | 1,44 | 1,48 | 1,43 | 1,44 | -1,22% | - |
| 17.03.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 1,48% | - |
| 16.03.2026 | 1,45 | 1,48 | 1,43 | 1,43 | -0,61% | - |
| 13.03.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -0,99% | - |
| 12.03.2026 | 1,47 | 1,47 | 1,43 | 1,46 | -1,21% | - |
| 11.03.2026 | 1,44 | 1,49 | 1,41 | 1,48 | 1,81% | - |
| 10.03.2026 | 1,44 | 1,50 | 1,44 | 1,45 | 0,79% | - |
| 09.03.2026 | 1,43 | 1,47 | 1,43 | 1,44 | -1,65% | - |
| 06.03.2026 | 1,49 | 1,49 | 1,43 | 1,46 | -0,22% | - |
| 05.03.2026 | 1,46 | 1,48 | 1,45 | 1,47 | 0,04% | - |
| 04.03.2026 | 1,44 | 1,48 | 1,44 | 1,46 | 2,33% | - |
| 03.03.2026 | 1,51 | 1,52 | 1,43 | 1,43 | -5,70% | - |
| 02.03.2026 | 1,51 | 1,56 | 1,51 | 1,52 | -2,03% | - |
| 27.02.2026 | 1,54 | 1,57 | 1,54 | 1,55 | 0,75% | - |
| 26.02.2026 | 1,55 | 1,58 | 1,54 | 1,54 | -0,46% | - |
| 25.02.2026 | 1,57 | 1,58 | 1,54 | 1,55 | -1,49% | - |
| 24.02.2026 | 1,61 | 1,62 | 1,56 | 1,57 | -2,35% | - |
| 23.02.2026 | 1,61 | 1,63 | 1,61 | 1,61 | 2,04% | - |
| 20.02.2026 | 1,59 | 1,59 | 1,57 | 1,57 | -0,83% | - |
| 19.02.2026 | 1,60 | 1,60 | 1,56 | 1,59 | -0,77% | - |
| 18.02.2026 | 1,62 | 1,62 | 1,58 | 1,60 | -1,51% | - |
| 17.02.2026 | 1,58 | 1,63 | 1,56 | 1,62 | 2,32% | - |
| 16.02.2026 | 1,59 | 1,59 | 1,56 | 1,59 | 1,58% | - |
| 13.02.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -2,21% | - |
| 12.02.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -0,43% | - |
| 11.02.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -1,56% | - |
| 10.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,35% | - |
| 09.02.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 2,73% | - |
| 06.02.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -1,76% | - |
| 05.02.2026 | 1,63 | 1,63 | 1,60 | 1,62 | -0,18% | - |
| 04.02.2026 | 1,61 | 1,64 | 1,61 | 1,62 | 0,43% | - |
| 03.02.2026 | 1,55 | 1,62 | 1,55 | 1,62 | 4,62% | - |
| 02.02.2026 | 1,56 | 1,56 | 1,52 | 1,55 | -0,62% | - |
| 30.01.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 1,93% | - |
| 29.01.2026 | 1,55 | 1,55 | 1,52 | 1,53 | -0,86% | - |
| 28.01.2026 | 1,54 | 1,56 | 1,53 | 1,54 | 0,48% | - |
| 27.01.2026 | 1,52 | 1,55 | 1,51 | 1,53 | 0,62% | - |
| 26.01.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -1,85% | - |
| 23.01.2026 | 1,59 | 1,59 | 1,55 | 1,55 | -2,25% | - |
| 22.01.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 1,17% | - |
| 21.01.2026 | 1,62 | 1,62 | 1,56 | 1,57 | -2,84% | - |
| 20.01.2026 | 1,65 | 1,65 | 1,61 | 1,61 | -2,24% | - |
| 19.01.2026 | 1,64 | 1,66 | 1,63 | 1,65 | -0,82% | - |
| 16.01.2026 | 1,66 | 1,68 | 1,66 | 1,67 | 0,55% | - |
| 15.01.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 0,89% | - |
| 14.01.2026 | 1,65 | 1,66 | 1,64 | 1,64 | 0,00% | - |
| 13.01.2026 | 1,67 | 1,67 | 1,63 | 1,64 | -1,52% | - |
| 12.01.2026 | 1,68 | 1,68 | 1,66 | 1,67 | -1,18% | - |
| 09.01.2026 | 1,72 | 1,73 | 1,68 | 1,69 | -2,09% | - |
| 08.01.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 0,07% | - |
| 07.01.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 0,48% | - |
| 06.01.2026 | 1,73 | 1,73 | 1,71 | 1,71 | -1,01% | - |