£1,795
-1,17%
Echtzeit-Aktienkurs India Capital Growth Funbd Ltd.
Bid:
Ask:
Aktienkurse zur India Capital Growth Funbd Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,79 | 1,79 | 1,76 | 1,79 | -1,60% | - |
| 08.09.2026 | 1,79 | 1,83 | 1,77 | 1,82 | 0,59% | - |
| 07.09.2026 | 1,80 | 1,81 | 1,77 | 1,81 | -0,37% | - |
| 04.09.2026 | 1,80 | 1,82 | 1,78 | 1,81 | 0,85% | - |
| 03.09.2026 | 1,79 | 1,81 | 1,75 | 1,80 | 0,60% | - |
| 02.09.2026 | 1,77 | 1,80 | 1,73 | 1,79 | 0,29% | - |
| 01.09.2026 | 1,74 | 1,78 | 1,74 | 1,78 | 1,87% | - |
| 31.08.2026 | 1,76 | 1,78 | 1,75 | 1,75 | 0,17% | - |
| 28.08.2026 | 1,78 | 1,78 | 1,74 | 1,75 | -1,02% | - |
| 27.08.2026 | 1,77 | 1,77 | 1,73 | 1,76 | -0,28% | - |
| 26.08.2026 | 1,77 | 1,77 | 1,74 | 1,77 | -0,23% | - |
| 25.08.2026 | 1,78 | 1,78 | 1,75 | 1,77 | -0,13% | - |
| 24.08.2026 | 1,77 | 1,78 | 1,74 | 1,77 | 1,85% | - |
| 21.08.2026 | 1,78 | 1,78 | 1,74 | 1,74 | -1,96% | - |
| 20.08.2026 | 1,76 | 1,78 | 1,74 | 1,78 | 1,17% | - |
| 19.08.2026 | 1,77 | 1,77 | 1,73 | 1,76 | -0,12% | - |
| 18.08.2026 | 1,76 | 1,76 | 1,73 | 1,76 | -0,43% | - |
| 17.08.2026 | 1,76 | 1,77 | 1,75 | 1,77 | 0,61% | - |
| 14.08.2026 | 1,77 | 1,78 | 1,75 | 1,76 | -0,63% | - |
| 13.08.2026 | 1,76 | 1,78 | 1,75 | 1,77 | 0,70% | - |
| 12.08.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,09% | - |
| 11.08.2026 | 1,76 | 1,79 | 1,75 | 1,75 | -0,70% | - |
| 10.08.2026 | 1,74 | 1,77 | 1,72 | 1,77 | 2,27% | - |
| 07.08.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -1,37% | - |
| 06.08.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -0,12% | - |
| 05.08.2026 | 1,75 | 1,80 | 1,71 | 1,75 | 1,06% | - |
| 04.08.2026 | 1,76 | 1,78 | 1,73 | 1,73 | -1,58% | - |
| 03.08.2026 | 1,75 | 1,76 | 1,73 | 1,76 | 2,03% | - |
| 31.07.2026 | 1,75 | 1,77 | 1,72 | 1,73 | -0,30% | - |
| 30.07.2026 | 1,73 | 1,76 | 1,72 | 1,73 | -0,29% | - |
| 29.07.2026 | 1,72 | 1,74 | 1,68 | 1,74 | 1,24% | - |
| 28.07.2026 | 1,70 | 1,72 | 1,67 | 1,72 | 1,02% | - |
| 27.07.2026 | 1,72 | 1,73 | 1,67 | 1,70 | 1,60% | - |
| 23.07.2026 | 1,69 | 1,71 | 1,65 | 1,67 | -1,54% | - |
| 22.07.2026 | 1,71 | 1,71 | 1,68 | 1,70 | -0,86% | - |
| 21.07.2026 | 1,70 | 1,71 | 1,68 | 1,71 | 0,59% | - |
| 20.07.2026 | 1,68 | 1,71 | 1,68 | 1,70 | 0,67% | - |
| 17.07.2026 | 1,67 | 1,71 | 1,67 | 1,69 | 0,01% | - |
| 16.07.2026 | 1,69 | 1,72 | 1,69 | 1,69 | 0,04% | - |
| 15.07.2026 | 1,69 | 1,73 | 1,68 | 1,69 | -1,47% | - |
| 14.07.2026 | 1,69 | 1,74 | 1,69 | 1,72 | 0,36% | - |
| 13.07.2026 | 1,70 | 1,74 | 1,70 | 1,71 | -1,54% | - |
| 10.07.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 1,03% | - |
| 09.07.2026 | 1,72 | 1,72 | 1,69 | 1,72 | 0,46% | - |
| 08.07.2026 | 1,71 | 1,74 | 1,68 | 1,71 | -1,12% | - |
| 07.07.2026 | 1,72 | 1,74 | 1,69 | 1,73 | -0,17% | - |
| 06.07.2026 | 1,72 | 1,76 | 1,72 | 1,73 | 0,62% | - |
| 03.07.2026 | 1,76 | 1,77 | 1,72 | 1,72 | -0,98% | - |
| 02.07.2026 | 1,74 | 1,76 | 1,72 | 1,74 | -0,02% | - |
| 01.07.2026 | 1,75 | 1,75 | 1,70 | 1,74 | -0,48% | - |
| 30.06.2026 | 1,72 | 1,75 | 1,72 | 1,75 | 2,82% | - |
| 29.06.2026 | 1,76 | 1,76 | 1,70 | 1,70 | 0,24% | - |
| 26.06.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -1,40% | - |
| 25.06.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -1,09% | - |
| 24.06.2026 | 1,69 | 1,74 | 1,69 | 1,74 | 2,17% | - |
| 23.06.2026 | 1,67 | 1,71 | 1,67 | 1,70 | 0,12% | - |
| 22.06.2026 | 1,74 | 1,74 | 1,68 | 1,70 | 0,50% | - |
| 19.06.2026 | 1,69 | 1,71 | 1,69 | 1,69 | -0,21% | - |
| 18.06.2026 | 1,67 | 1,72 | 1,67 | 1,69 | 1,09% | - |
| 17.06.2026 | 1,66 | 1,68 | 1,63 | 1,68 | 0,98% | - |
| 16.06.2026 | 1,65 | 1,66 | 1,63 | 1,66 | 0,51% | - |
| 15.06.2026 | 1,63 | 1,65 | 1,61 | 1,65 | 2,04% | - |
| 12.06.2026 | 1,60 | 1,62 | 1,59 | 1,62 | 0,78% | - |
| 11.06.2026 | 1,56 | 1,61 | 1,56 | 1,61 | -0,09% | - |
| 10.06.2026 | 1,59 | 1,61 | 1,57 | 1,61 | 1,01% | - |
| 09.06.2026 | 1,59 | 1,59 | 1,57 | 1,59 | 0,65% | - |
| 08.06.2026 | 1,58 | 1,59 | 1,56 | 1,58 | 0,82% | - |
| 05.06.2026 | 1,59 | 1,59 | 1,56 | 1,57 | -0,92% | - |
| 04.06.2026 | 1,58 | 1,58 | 1,56 | 1,58 | 0,32% | - |
| 03.06.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -0,70% | - |
| 02.06.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 0,70% | - |
| 01.06.2026 | 1,58 | 1,58 | 1,57 | 1,58 | -0,40% | - |
| 29.05.2026 | 1,56 | 1,58 | 1,54 | 1,58 | 1,26% | - |
| 28.05.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -1,78% | - |
| 27.05.2026 | 1,55 | 1,60 | 1,55 | 1,59 | 2,99% | - |
| 26.05.2026 | 1,53 | 1,56 | 1,53 | 1,55 | 1,61% | - |
| 25.05.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,63% | - |
| 21.05.2026 | 1,55 | 1,55 | 1,52 | 1,53 | -1,58% | - |
| 20.05.2026 | 1,56 | 1,56 | 1,53 | 1,56 | 0,43% | - |
| 19.05.2026 | 1,54 | 1,55 | 1,52 | 1,55 | 0,20% | - |
| 18.05.2026 | 1,56 | 1,56 | 1,54 | 1,55 | -1,28% | - |
| 15.05.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 0,65% | - |
| 14.05.2026 | 1,56 | 1,58 | 1,55 | 1,56 | 0,07% | - |
| 13.05.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -0,73% | - |
| 12.05.2026 | 1,59 | 1,61 | 1,57 | 1,57 | -1,89% | - |
| 11.05.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -0,78% | - |
| 08.05.2026 | 1,61 | 1,63 | 1,60 | 1,61 | -0,10% | - |
| 07.05.2026 | 1,60 | 1,62 | 1,59 | 1,61 | 1,35% | - |
| 06.05.2026 | 1,56 | 1,61 | 1,54 | 1,59 | 2,18% | - |
| 05.05.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -1,02% | - |
| 04.05.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,18% | - |
| 30.04.2026 | 1,57 | 1,58 | 1,55 | 1,58 | 0,13% | - |
| 29.04.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 0,94% | - |
| 28.04.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -0,72% | - |
| 27.04.2026 | 1,55 | 1,60 | 1,55 | 1,57 | 1,97% | - |
| 24.04.2026 | 1,58 | 1,58 | 1,52 | 1,54 | -2,53% | - |
| 23.04.2026 | 1,56 | 1,59 | 1,56 | 1,58 | 0,86% | - |
| 22.04.2026 | 1,59 | 1,59 | 1,56 | 1,57 | -1,53% | - |
| 21.04.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 1,33% | - |
| 20.04.2026 | 1,61 | 1,61 | 1,56 | 1,57 | -2,09% | - |