11,400NOK
-3,06%
Echtzeit-Aktienkurs NORDIC MINING ASA NK 12
Bid:
Ask:
Aktienkurse zur NORDIC MINING ASA NK 12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 11,98 | 11,98 | 11,76 | 11,76 | 0,68% | 6.901,00 |
| 27.01.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,17% | 1.000,00 |
| 26.01.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,34% | 10,00 |
| 23.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 10,00 |
| 20.01.2026 | 12,46 | 12,46 | 12,00 | 12,00 | -1,80% | 760,00 |
| 19.01.2026 | 12,30 | 12,30 | 12,22 | 12,22 | -1,45% | 20.000,00 |
| 16.01.2026 | 13,12 | 13,12 | 12,40 | 12,40 | -25,21% | 51.600,00 |
| 15.01.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -0,72% | 500,00 |
| 14.01.2026 | 16,68 | 16,70 | 16,68 | 16,70 | -0,36% | 700,00 |
| 13.01.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 0,12% | 570,00 |
| 12.01.2026 | 16,86 | 16,86 | 16,74 | 16,74 | -5,32% | 360,00 |
| 02.01.2026 | 17,78 | 17,78 | 17,68 | 17,68 | -2,54% | 2.000,00 |
| 30.12.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -0,33% | 36,00 |
| 29.12.2025 | 17,78 | 18,20 | 17,78 | 18,20 | 5,08% | 1.500,00 |
| 18.12.2025 | 17,32 | 17,32 | 17,32 | 17,32 | 1,64% | 1.500,00 |
| 12.12.2025 | 16,80 | 17,04 | 16,80 | 17,04 | 5,84% | 3.100,00 |
| 10.12.2025 | 16,20 | 16,20 | 16,10 | 16,10 | -1,11% | 900,00 |
| 09.12.2025 | 16,68 | 16,68 | 16,28 | 16,28 | 0,00% | 650,00 |
| 08.12.2025 | 16,28 | 16,28 | 16,28 | 16,28 | 4,76% | 1.500,00 |
| 02.12.2025 | 15,98 | 15,98 | 15,54 | 15,54 | -1,40% | 8.680,00 |
| 01.12.2025 | 15,76 | 15,76 | 15,76 | 15,76 | 9,90% | 100,00 |
| 24.11.2025 | 14,34 | 14,34 | 14,34 | 14,34 | -2,45% | 2.500,00 |
| 20.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,14% | 100,00 |
| 19.11.2025 | 14,72 | 14,72 | 14,72 | 14,72 | -1,47% | 2.000,00 |
| 17.11.2025 | 14,94 | 14,94 | 14,94 | 14,94 | 2,05% | 1.000,00 |
| 14.11.2025 | 14,64 | 14,64 | 14,64 | 14,64 | -2,40% | 150,00 |
| 13.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | 2.000,00 |
| 11.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 13,11% | 2.000,00 |
| 07.11.2025 | 13,88 | 13,88 | 13,88 | 13,88 | -0,86% | 100,00 |
| 06.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 1.969,00 |
| 04.11.2025 | 14,34 | 14,34 | 14,00 | 14,00 | -5,66% | 1.100,00 |
| 31.10.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 6,00% | 2.000,00 |
| 30.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 50,00 |
| 28.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,85% | 350,00 |
| 27.10.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 0,86% | 1.100,00 |
| 24.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,14% | 200,00 |
| 17.10.2025 | 14,40 | 14,40 | 14,02 | 14,02 | -5,40% | 266,00 |
| 15.10.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 0,68% | 100,00 |
| 13.10.2025 | 14,72 | 14,72 | 14,72 | 14,72 | -5,64% | 70,00 |
| 09.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,52% | 60,00 |
| 30.09.2025 | 15,52 | 15,52 | 15,52 | 15,52 | 4,86% | 66,00 |
| 26.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -17,32% | 290,00 |
| 17.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 6,80% | 300,00 |
| 15.09.2025 | 16,70 | 16,76 | 16,70 | 16,76 | -2,22% | 300,00 |
| 11.09.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -0,58% | 100,00 |
| 27.08.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -4,96% | 400,00 |
| 21.08.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -1,95% | 100,00 |
| 18.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | 61,00 |
| 13.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -17,26% | 350,00 |
| 07.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,66% | 19.987,00 |
| 25.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 0,22% | 38,00 |
| 12.06.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | 60,00 |
| 11.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | 200,00 |
| 05.06.2025 | 23,40 | 23,40 | 23,20 | 23,20 | -2,52% | 16,00 |
| 03.06.2025 | 23,90 | 23,90 | 23,80 | 23,80 | 2,15% | 36,00 |
| 30.05.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,87% | 250,00 |
| 28.05.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 5,00% | 628,00 |
| 26.05.2025 | 21,50 | 22,00 | 21,50 | 22,00 | 2,33% | 367,00 |
| 13.05.2025 | 21,70 | 21,70 | 21,50 | 21,50 | 8,92% | 192,00 |
| 08.05.2025 | 19,74 | 19,74 | 19,74 | 19,74 | -3,24% | 115,00 |
| 30.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 5,05% | 1.300,00 |
| 10.04.2025 | 19,42 | 19,42 | 19,42 | 19,42 | 4,97% | 150,00 |
| 09.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 7,56% | 1.300,00 |
| 07.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | 92,00 |
| 04.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -13,55% | 58,00 |
| 25.03.2025 | 20,47 | 20,65 | 20,05 | 20,59 | -1,01% | 4.400,00 |
| 19.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,29% | 175,00 |
| 06.03.2025 | 20,54 | 20,54 | 20,54 | 20,54 | -4,04% | 60,00 |
| 28.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | 830,00 |
| 17.01.2025 | 21,66 | 21,66 | 21,50 | 21,50 | -2,29% | 300,00 |
| 16.01.2025 | 22,01 | 22,01 | 22,01 | 22,01 | -5,03% | 1.000,00 |
| 15.01.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -2,44% | 1.000,00 |
| 13.01.2025 | 23,75 | 23,75 | 23,75 | 23,75 | -0,21% | 50,00 |
| 07.01.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -6,11% | 150,00 |
| 03.01.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -4,88% | 100,00 |
| 27.12.2024 | 27,43 | 27,43 | 26,65 | 26,65 | 10,24% | 5.845,00 |
| 16.12.2024 | 24,18 | 24,18 | 24,18 | 24,18 | -3,30% | 80,00 |
| 10.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,42% | 107,00 |
| 09.12.2024 | 24,53 | 24,65 | 24,53 | 24,65 | -0,36% | 541,00 |
| 05.12.2024 | 25,00 | 25,04 | 24,74 | 24,74 | -4,18% | 20.328,00 |
| 26.11.2024 | 25,82 | 25,82 | 25,82 | 25,82 | 2,62% | 977,00 |
| 21.11.2024 | 25,16 | 25,16 | 25,16 | 25,16 | 6,16% | 100,00 |
| 14.11.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -4,65% | 2.109,00 |
| 11.11.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 0,28% | 71,00 |
| 07.11.2024 | 25,00 | 25,00 | 24,79 | 24,79 | 1,97% | 500,00 |
| 06.11.2024 | 24,31 | 24,31 | 24,31 | 24,31 | -7,94% | 88,00 |
| 23.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 500,00 |
| 18.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,06% | 200,00 |
| 17.10.2024 | 26,82 | 26,82 | 26,82 | 26,82 | 1,96% | 80,00 |
| 14.10.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -4,69% | 228,00 |
| 11.10.2024 | 27,10 | 27,60 | 27,10 | 27,60 | 2,39% | 973,00 |
| 10.10.2024 | 26,95 | 26,95 | 26,95 | 26,95 | 0,48% | 90,00 |
| 08.10.2024 | 26,82 | 26,82 | 26,82 | 26,82 | -4,56% | 1.000,00 |
| 07.10.2024 | 28,10 | 28,10 | 28,10 | 28,10 | 0,21% | 19,00 |
| 02.10.2024 | 28,04 | 28,04 | 28,04 | 28,04 | -0,57% | 356,00 |
| 01.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | 150,00 |
| 30.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 3,95% | 250,00 |
| 26.09.2024 | 26,55 | 26,55 | 26,55 | 26,55 | 4,20% | 250,00 |
| 24.09.2024 | 25,48 | 25,48 | 25,48 | 25,48 | 1,49% | 228,00 |
| 20.09.2024 | 25,11 | 25,11 | 25,11 | 25,11 | -1,55% | 971,00 |