10,271NOK
-5,24%
Echtzeit-Aktienkurs NORDIC MINING ASA NK 12
Bid:
Ask:
Aktienkurse zur NORDIC MINING ASA NK 12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 10,51 | 10,52 | 9,81 | 9,98 | -7,94% | - |
| 25.05.2026 | 10,74 | 10,85 | 10,72 | 10,84 | 2,19% | - |
| 22.05.2026 | 10,55 | 10,61 | 10,39 | 10,61 | 1,30% | - |
| 21.05.2026 | 10,12 | 10,61 | 10,06 | 10,47 | 3,06% | - |
| 20.05.2026 | 10,09 | 10,27 | 9,95 | 10,16 | 0,58% | - |
| 19.05.2026 | 10,12 | 10,32 | 9,88 | 10,10 | 8,60% | - |
| 18.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 0,87% | 1.000,00 |
| 15.05.2026 | 9,46 | 9,46 | 9,22 | 9,22 | -4,26% | 7.399,00 |
| 14.05.2026 | 9,56 | 9,67 | 9,53 | 9,63 | 1,83% | - |
| 13.05.2026 | 9,70 | 9,93 | 9,38 | 9,46 | -3,75% | - |
| 12.05.2026 | 10,26 | 10,89 | 9,55 | 9,83 | -14,41% | - |
| 11.05.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -3,53% | 305,00 |
| 08.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 100,00 |
| 07.05.2026 | 11,94 | 12,00 | 11,94 | 12,00 | 0,23% | 15.000,00 |
| 06.05.2026 | 12,00 | 12,15 | 11,90 | 11,97 | 0,69% | - |
| 05.05.2026 | 12,04 | 12,06 | 11,84 | 11,89 | -4,27% | - |
| 04.05.2026 | 12,12 | 12,42 | 12,12 | 12,42 | 1,19% | 5.001,00 |
| 30.04.2026 | 12,11 | 12,28 | 12,06 | 12,27 | 0,75% | - |
| 29.04.2026 | 12,16 | 12,21 | 11,94 | 12,18 | 4,12% | - |
| 28.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,48% | 5.000,00 |
| 27.04.2026 | 11,90 | 11,90 | 11,67 | 11,76 | -1,70% | - |
| 24.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -1,97% | 305,00 |
| 23.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,73% | 350,00 |
| 22.04.2026 | 12,07 | 12,31 | 12,07 | 12,29 | 1,86% | - |
| 21.04.2026 | 12,11 | 12,15 | 12,00 | 12,06 | -0,08% | - |
| 20.04.2026 | 12,23 | 12,40 | 12,07 | 12,07 | -2,58% | - |
| 17.04.2026 | 12,36 | 12,49 | 12,07 | 12,40 | -1,16% | - |
| 16.04.2026 | 12,52 | 12,54 | 12,52 | 12,54 | 3,56% | 6.400,00 |
| 15.04.2026 | 11,97 | 12,28 | 11,77 | 12,11 | 0,86% | - |
| 14.04.2026 | 12,13 | 12,20 | 11,83 | 12,01 | -1,59% | - |
| 13.04.2026 | 12,90 | 12,90 | 12,02 | 12,20 | -2,56% | 6.050,00 |
| 10.04.2026 | 12,50 | 12,52 | 12,50 | 12,52 | 1,55% | 10.000,00 |
| 09.04.2026 | 12,21 | 12,36 | 12,21 | 12,33 | 3,26% | - |
| 08.04.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -2,93% | 38,00 |
| 07.04.2026 | 12,18 | 12,30 | 12,18 | 12,30 | 3,17% | 1.762,00 |
| 02.04.2026 | 11,82 | 11,98 | 11,73 | 11,92 | 1,72% | - |
| 01.04.2026 | 11,74 | 11,74 | 11,72 | 11,72 | 1,03% | 17.977,00 |
| 31.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,79% | 1.988,00 |
| 30.03.2026 | 11,60 | 11,73 | 11,58 | 11,69 | 0,04% | - |
| 27.03.2026 | 11,63 | 11,74 | 11,54 | 11,69 | 0,66% | - |
| 26.03.2026 | 11,65 | 11,77 | 11,58 | 11,61 | -1,17% | - |
| 25.03.2026 | 11,60 | 11,80 | 11,56 | 11,75 | 0,94% | - |
| 24.03.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,34% | 10.000,00 |
| 23.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,04% | 9.965,00 |
| 20.03.2026 | 11,17 | 11,70 | 11,17 | 11,60 | 23,09% | - |
| 19.03.2026 | 11,04 | 11,38 | 9,02 | 9,42 | -16,37% | - |
| 18.03.2026 | 11,32 | 11,44 | 11,22 | 11,26 | 0,08% | - |
| 17.03.2026 | 11,33 | 11,39 | 11,21 | 11,26 | -1,12% | - |
| 16.03.2026 | 11,48 | 11,62 | 11,15 | 11,38 | -0,76% | - |
| 13.03.2026 | 11,02 | 11,68 | 11,02 | 11,47 | 4,69% | - |
| 12.03.2026 | 10,94 | 11,02 | 10,88 | 10,96 | 0,07% | - |
| 11.03.2026 | 10,78 | 11,03 | 10,78 | 10,95 | 0,54% | - |
| 10.03.2026 | 11,12 | 11,12 | 10,86 | 10,89 | 0,05% | - |
| 09.03.2026 | 10,99 | 10,99 | 10,76 | 10,88 | -1,41% | - |
| 06.03.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,65% | 50,00 |
| 05.03.2026 | 10,94 | 11,07 | 10,88 | 10,97 | -0,04% | - |
| 04.03.2026 | 10,77 | 11,00 | 10,77 | 10,97 | 1,41% | - |
| 03.03.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -2,67% | 7.500,00 |
| 02.03.2026 | 11,10 | 11,27 | 11,04 | 11,12 | -2,65% | - |
| 27.02.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 1,96% | 5,00 |
| 26.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,41% | 10,00 |
| 25.02.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 2,34% | 5,00 |
| 24.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,27% | 5,00 |
| 23.02.2026 | 10,94 | 11,18 | 10,75 | 11,13 | 1,59% | - |
| 20.02.2026 | 10,94 | 10,97 | 10,87 | 10,96 | 0,31% | - |
| 19.02.2026 | 11,06 | 11,09 | 10,86 | 10,92 | -1,54% | - |
| 18.02.2026 | 10,87 | 11,13 | 10,87 | 11,09 | 1,83% | - |
| 17.02.2026 | 11,01 | 11,01 | 10,70 | 10,89 | -0,79% | - |
| 16.02.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -2,14% | 1.599,00 |
| 13.02.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,25% | 300,00 |
| 12.02.2026 | 11,13 | 11,39 | 11,13 | 11,25 | 2,09% | - |
| 11.02.2026 | 11,14 | 11,25 | 11,02 | 11,02 | -0,20% | - |
| 10.02.2026 | 10,00 | 11,04 | 10,00 | 11,04 | -5,32% | 250,00 |
| 09.02.2026 | 11,68 | 11,68 | 11,66 | 11,66 | 1,59% | 7.541,00 |
| 06.02.2026 | 11,41 | 11,49 | 11,30 | 11,48 | 2,27% | - |
| 05.02.2026 | 11,30 | 11,34 | 11,15 | 11,22 | -3,25% | - |
| 04.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,38% | 1.000,00 |
| 03.02.2026 | 11,57 | 11,62 | 11,42 | 11,44 | -0,70% | - |
| 02.02.2026 | 11,81 | 11,81 | 11,51 | 11,52 | -2,01% | - |
| 30.01.2026 | 11,98 | 11,98 | 11,76 | 11,76 | -1,35% | 6.901,00 |
| 29.01.2026 | 12,27 | 12,27 | 11,83 | 11,92 | -0,02% | - |
| 28.01.2026 | 11,87 | 11,97 | 11,76 | 11,92 | 2,08% | - |
| 27.01.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,17% | 1.000,00 |
| 26.01.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,34% | 10,00 |
| 23.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,46% | 10,00 |
| 22.01.2026 | 11,49 | 11,90 | 11,47 | 11,65 | 2,17% | - |
| 21.01.2026 | 11,72 | 11,72 | 11,26 | 11,40 | -5,01% | - |
| 20.01.2026 | 12,46 | 12,46 | 12,00 | 12,00 | -1,80% | 760,00 |
| 19.01.2026 | 12,30 | 12,30 | 12,22 | 12,22 | -1,45% | 20.000,00 |
| 16.01.2026 | 13,12 | 13,12 | 12,40 | 12,40 | -25,21% | 51.600,00 |
| 15.01.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -0,72% | 500,00 |
| 14.01.2026 | 16,68 | 16,70 | 16,68 | 16,70 | -0,36% | 700,00 |
| 13.01.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 0,12% | 570,00 |
| 12.01.2026 | 16,86 | 16,86 | 16,74 | 16,74 | -1,00% | 360,00 |
| 09.01.2026 | 17,29 | 17,29 | 16,86 | 16,91 | -1,75% | - |
| 08.01.2026 | 17,35 | 17,35 | 16,69 | 17,21 | -1,79% | - |
| 07.01.2026 | 17,82 | 17,93 | 17,40 | 17,52 | -1,44% | - |
| 06.01.2026 | 18,14 | 18,27 | 17,78 | 17,78 | -2,66% | - |
| 05.01.2026 | 18,02 | 18,82 | 17,40 | 18,27 | 3,32% | - |
| 02.01.2026 | 17,78 | 17,78 | 17,68 | 17,68 | -2,54% | 2.000,00 |