12,350€
-2,37%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid:
Ask:
Aktienkurse zur Helen of Troy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 12,50 | 12,75 | 12,50 | 12,65 | 2,02% | - |
| 31.03.2026 | 12,35 | 12,45 | 12,05 | 12,40 | 0,81% | - |
| 30.03.2026 | 12,10 | 12,35 | 12,10 | 12,30 | -4,28% | - |
| 27.03.2026 | 12,95 | 13,10 | 12,85 | 12,85 | -4,10% | - |
| 26.03.2026 | 12,95 | 13,40 | 12,85 | 13,40 | 3,47% | - |
| 25.03.2026 | 12,85 | 12,95 | 12,85 | 12,95 | 0,78% | - |
| 24.03.2026 | 13,05 | 13,15 | 12,70 | 12,85 | -2,65% | - |
| 23.03.2026 | 12,75 | 13,45 | 12,75 | 13,20 | 1,54% | - |
| 19.03.2026 | 13,30 | 13,30 | 12,95 | 13,00 | -1,52% | - |
| 18.03.2026 | 14,05 | 14,05 | 13,05 | 13,20 | -5,71% | - |
| 17.03.2026 | 13,90 | 14,40 | 13,65 | 14,00 | 0,36% | - |
| 16.03.2026 | 14,55 | 14,65 | 13,85 | 13,95 | -0,71% | - |
| 10.03.2026 | 13,95 | 14,05 | 13,95 | 14,05 | 0,72% | - |
| 09.03.2026 | 14,00 | 14,15 | 13,15 | 13,95 | -2,11% | - |
| 06.03.2026 | 14,60 | 14,70 | 14,10 | 14,25 | -1,04% | - |
| 05.03.2026 | 14,50 | 14,55 | 14,35 | 14,40 | -0,69% | - |
| 04.03.2026 | 14,50 | 14,60 | 14,50 | 14,50 | 0,00% | - |
| 03.03.2026 | 14,65 | 14,70 | 14,50 | 14,50 | -1,36% | - |
| 02.03.2026 | 14,90 | 15,05 | 14,15 | 14,70 | -0,34% | - |
| 27.02.2026 | 14,90 | 15,10 | 14,35 | 14,75 | -1,67% | - |
| 26.02.2026 | 14,40 | 15,00 | 14,35 | 15,00 | 3,45% | - |
| 25.02.2026 | 14,40 | 14,50 | 14,40 | 14,50 | -0,34% | - |
| 24.02.2026 | 14,80 | 15,00 | 14,55 | 14,55 | -2,02% | - |
| 23.02.2026 | 15,80 | 15,90 | 14,75 | 14,85 | -5,11% | - |
| 20.02.2026 | 15,90 | 15,95 | 15,65 | 15,65 | -0,32% | - |
| 19.02.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -1,57% | - |
| 18.02.2026 | 14,90 | 16,05 | 14,80 | 15,95 | 7,05% | - |
| 16.02.2026 | 14,90 | 15,05 | 14,85 | 14,90 | 1,71% | - |
| 13.02.2026 | 14,20 | 14,70 | 14,10 | 14,65 | -0,34% | - |
| 12.02.2026 | 15,00 | 15,10 | 14,65 | 14,70 | -7,26% | - |
| 10.02.2026 | 15,90 | 16,30 | 15,65 | 15,85 | 1,28% | - |
| 09.02.2026 | 15,85 | 15,90 | 15,40 | 15,65 | -1,88% | - |
| 06.02.2026 | 15,40 | 16,10 | 15,20 | 15,95 | 1,59% | - |
| 05.02.2026 | 15,70 | 16,00 | 15,45 | 15,70 | 0,64% | - |
| 04.02.2026 | 14,70 | 15,65 | 14,70 | 15,60 | 3,65% | - |
| 03.02.2026 | 15,10 | 15,15 | 14,90 | 15,05 | 0,33% | - |
| 02.02.2026 | 13,85 | 15,05 | 13,80 | 15,00 | 8,70% | - |
| 30.01.2026 | 14,00 | 14,20 | 13,70 | 13,80 | -4,50% | - |
| 29.01.2026 | 14,40 | 14,45 | 14,40 | 14,45 | 0,70% | - |
| 28.01.2026 | 14,70 | 14,90 | 14,35 | 14,35 | -3,37% | - |
| 27.01.2026 | 15,00 | 15,10 | 14,85 | 14,85 | -3,26% | - |
| 26.01.2026 | 15,40 | 15,50 | 15,10 | 15,35 | -0,65% | - |
| 23.01.2026 | 16,25 | 16,55 | 15,45 | 15,45 | -6,93% | - |
| 22.01.2026 | 16,40 | 16,90 | 16,35 | 16,60 | 1,53% | - |
| 21.01.2026 | 16,25 | 16,90 | 16,20 | 16,35 | 0,00% | - |
| 20.01.2026 | 16,30 | 16,35 | 15,80 | 16,35 | -0,30% | - |
| 19.01.2026 | 16,35 | 16,40 | 16,35 | 16,40 | 0,00% | - |
| 16.01.2026 | 16,85 | 16,90 | 15,95 | 16,40 | -0,91% | - |
| 15.01.2026 | 16,35 | 16,65 | 16,10 | 16,55 | 3,44% | - |
| 14.01.2026 | 16,00 | 16,15 | 15,90 | 16,00 | -0,93% | - |
| 13.01.2026 | 16,15 | 16,25 | 15,65 | 16,15 | 0,94% | - |
| 12.01.2026 | 16,70 | 17,05 | 15,95 | 16,00 | -6,16% | 1,00 |
| 09.01.2026 | 17,65 | 17,95 | 15,90 | 17,05 | -7,59% | - |
| 08.01.2026 | 18,05 | 18,55 | 15,40 | 18,45 | 3,94% | - |
| 07.01.2026 | 18,60 | 19,05 | 17,75 | 17,75 | -1,11% | 1,00 |
| 05.01.2026 | 17,80 | 18,45 | 17,55 | 17,95 | 1,70% | - |
| 02.01.2026 | 18,10 | 18,40 | 16,85 | 17,65 | -0,56% | - |
| 29.12.2025 | 17,95 | 18,05 | 17,55 | 17,75 | 5,97% | - |
| 23.12.2025 | 17,35 | 17,60 | 16,65 | 16,75 | -3,74% | - |
| 22.12.2025 | 17,45 | 18,50 | 17,15 | 17,40 | -0,85% | - |
| 19.12.2025 | 16,90 | 17,55 | 16,35 | 17,55 | -0,57% | 2,00 |
| 18.12.2025 | 17,45 | 17,85 | 17,45 | 17,65 | 1,73% | - |
| 16.12.2025 | 17,75 | 17,85 | 17,15 | 17,35 | -3,34% | - |
| 15.12.2025 | 17,95 | 18,05 | 17,90 | 17,95 | -3,23% | - |
| 12.12.2025 | 18,75 | 18,80 | 18,50 | 18,55 | 0,00% | - |
| 11.12.2025 | 18,15 | 18,75 | 18,10 | 18,55 | 3,92% | - |
| 10.12.2025 | 17,85 | 17,95 | 17,80 | 17,85 | -0,56% | - |
| 09.12.2025 | 17,65 | 18,05 | 17,15 | 17,95 | 2,28% | - |
| 08.12.2025 | 17,75 | 17,95 | 17,45 | 17,55 | -1,96% | - |
| 05.12.2025 | 17,85 | 17,95 | 17,80 | 17,90 | -0,28% | - |
| 04.12.2025 | 17,70 | 17,95 | 17,50 | 17,95 | 3,46% | - |
| 03.12.2025 | 16,60 | 17,65 | 16,55 | 17,35 | 2,97% | - |
| 02.12.2025 | 16,80 | 16,95 | 16,80 | 16,85 | -2,32% | - |
| 01.12.2025 | 16,25 | 17,25 | 16,15 | 17,25 | 5,50% | - |
| 28.11.2025 | 16,45 | 16,55 | 15,90 | 16,35 | -0,30% | - |
| 27.11.2025 | 16,40 | 16,50 | 16,40 | 16,40 | 0,61% | - |
| 26.11.2025 | 16,30 | 16,85 | 15,95 | 16,30 | -0,31% | - |
| 25.11.2025 | 15,90 | 17,05 | 15,90 | 16,35 | 2,19% | - |
| 24.11.2025 | 16,00 | 16,20 | 15,95 | 16,00 | 6,31% | - |
| 20.11.2025 | 15,15 | 15,25 | 15,05 | 15,05 | -2,59% | - |
| 19.11.2025 | 15,30 | 15,45 | 15,30 | 15,45 | 0,98% | - |
| 18.11.2025 | 15,10 | 15,40 | 15,00 | 15,30 | -0,97% | - |
| 17.11.2025 | 15,95 | 16,15 | 15,45 | 15,45 | -1,28% | 25,00 |
| 14.11.2025 | 16,40 | 16,55 | 15,40 | 15,65 | -9,80% | - |
| 13.11.2025 | 17,15 | 17,50 | 16,85 | 17,35 | 2,36% | - |
| 12.11.2025 | 16,60 | 16,95 | 16,55 | 16,95 | 2,42% | - |
| 11.11.2025 | 16,85 | 17,30 | 16,30 | 16,55 | -0,90% | - |
| 10.11.2025 | 16,80 | 17,15 | 16,50 | 16,70 | 0,60% | - |
| 07.11.2025 | 16,70 | 16,80 | 16,45 | 16,60 | 0,30% | - |
| 06.11.2025 | 17,55 | 17,75 | 16,55 | 16,55 | -0,30% | - |
| 05.11.2025 | 16,90 | 17,00 | 16,60 | 16,60 | 0,30% | - |
| 04.11.2025 | 16,50 | 16,95 | 16,35 | 16,55 | 1,22% | - |
| 31.10.2025 | 16,65 | 16,70 | 15,90 | 16,35 | -7,89% | 90,00 |
| 29.10.2025 | 17,25 | 17,75 | 17,15 | 17,75 | 2,31% | - |
| 28.10.2025 | 17,15 | 18,05 | 16,95 | 17,35 | 1,17% | - |
| 27.10.2025 | 17,65 | 17,80 | 17,05 | 17,15 | 1,48% | 1,00 |
| 24.10.2025 | 16,80 | 16,90 | 16,80 | 16,90 | 0,60% | - |
| 23.10.2025 | 16,80 | 16,95 | 16,80 | 16,80 | 2,13% | 1,00 |
| 21.10.2025 | 16,45 | 16,55 | 16,40 | 16,45 | 0,00% | - |
| 20.10.2025 | 16,25 | 16,55 | 16,25 | 16,45 | -0,60% | - |