22,300€
3,72%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid:
Ask:
Aktienkurse zur Helen of Troy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 22,20 | 22,30 | 22,20 | 22,30 | 3,72% | - |
| 22.05.2026 | 21,40 | 21,50 | 21,40 | 21,50 | 7,50% | - |
| 21.05.2026 | 20,50 | 20,70 | 20,00 | 20,00 | -2,91% | - |
| 19.05.2026 | 20,50 | 20,70 | 20,50 | 20,60 | 6,19% | - |
| 18.05.2026 | 19,30 | 19,45 | 19,25 | 19,40 | -1,02% | - |
| 15.05.2026 | 20,05 | 20,35 | 19,40 | 19,60 | -4,85% | - |
| 13.05.2026 | 20,50 | 20,70 | 20,30 | 20,60 | 1,48% | - |
| 12.05.2026 | 20,70 | 20,70 | 19,95 | 20,30 | -6,88% | - |
| 08.05.2026 | 21,90 | 22,00 | 21,80 | 21,80 | 0,93% | - |
| 07.05.2026 | 21,70 | 21,80 | 21,40 | 21,60 | -0,46% | - |
| 06.05.2026 | 20,40 | 21,90 | 20,20 | 21,70 | 5,85% | - |
| 05.05.2026 | 20,10 | 20,70 | 19,75 | 20,50 | 2,76% | - |
| 04.05.2026 | 20,60 | 20,60 | 19,85 | 19,95 | 1,01% | - |
| 30.04.2026 | 20,30 | 20,60 | 19,55 | 19,75 | -0,75% | - |
| 29.04.2026 | 20,05 | 20,15 | 19,90 | 19,90 | 1,27% | - |
| 28.04.2026 | 19,90 | 20,30 | 19,35 | 19,65 | -2,72% | - |
| 27.04.2026 | 20,10 | 20,80 | 19,80 | 20,20 | 3,06% | - |
| 24.04.2026 | 20,30 | 20,30 | 17,50 | 19,60 | -2,97% | - |
| 23.04.2026 | 16,80 | 21,30 | 16,80 | 20,20 | 19,17% | - |
| 22.04.2026 | 17,50 | 17,50 | 16,85 | 16,95 | 0,30% | - |
| 21.04.2026 | 16,80 | 17,10 | 16,80 | 16,90 | 3,36% | - |
| 20.04.2026 | 15,90 | 16,40 | 15,90 | 16,35 | 2,83% | - |
| 17.04.2026 | 15,10 | 16,35 | 15,00 | 15,90 | 5,65% | - |
| 16.04.2026 | 14,80 | 15,05 | 14,55 | 15,05 | 1,35% | - |
| 15.04.2026 | 14,70 | 14,95 | 14,55 | 14,85 | 1,37% | - |
| 14.04.2026 | 14,30 | 14,80 | 14,20 | 14,65 | 3,53% | - |
| 13.04.2026 | 14,20 | 14,30 | 14,15 | 14,15 | -3,08% | - |
| 10.04.2026 | 14,65 | 14,65 | 14,50 | 14,60 | 0,34% | - |
| 09.04.2026 | 14,10 | 14,55 | 13,85 | 14,55 | 3,56% | - |
| 08.04.2026 | 14,00 | 14,65 | 13,90 | 14,05 | 3,31% | - |
| 07.04.2026 | 13,60 | 13,70 | 13,25 | 13,60 | 9,68% | - |
| 02.04.2026 | 12,40 | 12,45 | 12,15 | 12,40 | -1,98% | - |
| 01.04.2026 | 12,50 | 12,75 | 12,50 | 12,65 | 2,02% | - |
| 31.03.2026 | 12,35 | 12,45 | 12,05 | 12,40 | 0,81% | - |
| 30.03.2026 | 12,10 | 12,35 | 12,10 | 12,30 | -4,28% | - |
| 27.03.2026 | 12,95 | 13,10 | 12,85 | 12,85 | -4,10% | - |
| 26.03.2026 | 12,95 | 13,40 | 12,85 | 13,40 | 3,47% | - |
| 25.03.2026 | 12,85 | 12,95 | 12,85 | 12,95 | 0,78% | - |
| 24.03.2026 | 13,05 | 13,15 | 12,70 | 12,85 | -2,65% | - |
| 23.03.2026 | 12,75 | 13,45 | 12,75 | 13,20 | 1,93% | - |
| 20.03.2026 | 12,95 | 13,05 | 12,75 | 12,95 | -0,38% | - |
| 19.03.2026 | 13,30 | 13,30 | 12,95 | 13,00 | -1,52% | - |
| 18.03.2026 | 14,05 | 14,05 | 13,05 | 13,20 | -5,71% | - |
| 17.03.2026 | 13,90 | 14,40 | 13,65 | 14,00 | 0,36% | - |
| 16.03.2026 | 14,55 | 14,65 | 13,85 | 13,95 | -3,46% | - |
| 13.03.2026 | 14,55 | 14,85 | 14,35 | 14,45 | -0,69% | - |
| 12.03.2026 | 14,25 | 14,60 | 13,90 | 14,55 | 2,83% | - |
| 11.03.2026 | 13,95 | 14,15 | 13,60 | 14,15 | 0,71% | - |
| 10.03.2026 | 13,95 | 14,05 | 13,95 | 14,05 | 0,72% | - |
| 09.03.2026 | 14,00 | 14,15 | 13,15 | 13,95 | -2,11% | - |
| 06.03.2026 | 14,60 | 14,70 | 14,10 | 14,25 | -1,04% | - |
| 05.03.2026 | 14,50 | 14,55 | 14,35 | 14,40 | -0,69% | - |
| 04.03.2026 | 14,50 | 14,60 | 14,50 | 14,50 | 0,00% | - |
| 03.03.2026 | 14,65 | 14,70 | 14,50 | 14,50 | -1,36% | - |
| 02.03.2026 | 14,90 | 15,05 | 14,15 | 14,70 | -0,34% | - |
| 27.02.2026 | 14,90 | 15,10 | 14,35 | 14,75 | -1,67% | - |
| 26.02.2026 | 14,40 | 15,00 | 14,35 | 15,00 | 3,45% | - |
| 25.02.2026 | 14,40 | 14,50 | 14,40 | 14,50 | -0,34% | - |
| 24.02.2026 | 14,80 | 15,00 | 14,55 | 14,55 | -2,02% | - |
| 23.02.2026 | 15,80 | 15,90 | 14,75 | 14,85 | -5,11% | - |
| 20.02.2026 | 15,90 | 15,95 | 15,65 | 15,65 | -0,32% | - |
| 19.02.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -1,57% | - |
| 18.02.2026 | 14,90 | 16,05 | 14,80 | 15,95 | 7,41% | - |
| 17.02.2026 | 14,85 | 15,10 | 14,55 | 14,85 | -0,34% | - |
| 16.02.2026 | 14,90 | 15,05 | 14,85 | 14,90 | 1,71% | - |
| 13.02.2026 | 14,20 | 14,70 | 14,10 | 14,65 | -0,34% | - |
| 12.02.2026 | 15,00 | 15,10 | 14,65 | 14,70 | -1,67% | - |
| 11.02.2026 | 15,50 | 15,60 | 14,55 | 14,95 | -5,68% | - |
| 10.02.2026 | 15,90 | 16,30 | 15,65 | 15,85 | 1,28% | - |
| 09.02.2026 | 15,85 | 15,90 | 15,40 | 15,65 | -1,88% | - |
| 06.02.2026 | 15,40 | 16,10 | 15,20 | 15,95 | 1,59% | - |
| 05.02.2026 | 15,70 | 16,00 | 15,45 | 15,70 | 0,64% | - |
| 04.02.2026 | 14,70 | 15,65 | 14,70 | 15,60 | 3,65% | - |
| 03.02.2026 | 15,10 | 15,15 | 14,90 | 15,05 | 0,33% | - |
| 02.02.2026 | 13,85 | 15,05 | 13,80 | 15,00 | 8,70% | - |
| 30.01.2026 | 14,00 | 14,20 | 13,70 | 13,80 | -4,50% | - |
| 29.01.2026 | 14,40 | 14,45 | 14,40 | 14,45 | 0,70% | - |
| 28.01.2026 | 14,70 | 14,90 | 14,35 | 14,35 | -3,37% | - |
| 27.01.2026 | 15,00 | 15,10 | 14,85 | 14,85 | -3,26% | - |
| 26.01.2026 | 15,40 | 15,50 | 15,10 | 15,35 | -0,65% | - |
| 23.01.2026 | 16,25 | 16,55 | 15,45 | 15,45 | -6,93% | - |
| 22.01.2026 | 16,40 | 16,90 | 16,35 | 16,60 | 1,53% | - |
| 21.01.2026 | 16,25 | 16,90 | 16,20 | 16,35 | 0,00% | - |
| 20.01.2026 | 16,30 | 16,35 | 15,80 | 16,35 | -0,30% | - |
| 19.01.2026 | 16,35 | 16,40 | 16,35 | 16,40 | 0,00% | - |
| 16.01.2026 | 16,85 | 16,90 | 15,95 | 16,40 | -0,91% | - |
| 15.01.2026 | 16,35 | 16,65 | 16,10 | 16,55 | 3,44% | - |
| 14.01.2026 | 16,00 | 16,15 | 15,90 | 16,00 | -0,93% | - |
| 13.01.2026 | 16,15 | 16,25 | 15,65 | 16,15 | 0,94% | - |
| 12.01.2026 | 16,70 | 17,05 | 15,95 | 16,00 | -6,16% | 1,00 |
| 09.01.2026 | 17,65 | 17,95 | 15,90 | 17,05 | -7,59% | - |
| 08.01.2026 | 18,05 | 18,55 | 15,40 | 18,45 | 3,94% | - |
| 07.01.2026 | 18,60 | 19,05 | 17,75 | 17,75 | -4,83% | 1,00 |
| 06.01.2026 | 17,70 | 18,65 | 17,60 | 18,65 | 3,90% | - |
| 05.01.2026 | 17,80 | 18,45 | 17,55 | 17,95 | 1,70% | - |
| 02.01.2026 | 18,10 | 18,40 | 16,85 | 17,65 | -1,94% | - |
| 30.12.2025 | 17,90 | 18,05 | 17,90 | 18,00 | 1,41% | - |
| 29.12.2025 | 17,95 | 18,05 | 17,55 | 17,75 | 5,97% | - |
| 23.12.2025 | 17,35 | 17,60 | 16,65 | 16,75 | -3,74% | - |
| 22.12.2025 | 17,45 | 18,50 | 17,15 | 17,40 | -0,85% | - |