15,500€
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,60 | 16,02 | 15,60 | 16,02 | 3,35% | 165,00 |
| 06.03.2026 | 15,92 | 16,00 | 15,50 | 15,50 | -6,96% | 110,00 |
| 05.03.2026 | 16,94 | 16,94 | 16,66 | 16,66 | -1,42% | - |
| 04.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,52% | - |
| 03.03.2026 | 17,10 | 17,16 | 17,10 | 17,16 | 0,12% | 500,00 |
| 02.03.2026 | 17,68 | 17,68 | 16,80 | 17,14 | -0,81% | 9.470,00 |
| 27.02.2026 | 16,72 | 17,28 | 16,72 | 17,28 | -1,03% | 850,00 |
| 26.02.2026 | 17,20 | 17,46 | 16,78 | 17,46 | -0,80% | 270,00 |
| 25.02.2026 | 15,96 | 17,60 | 15,96 | 17,60 | 24,65% | 1.120,00 |
| 24.02.2026 | 14,74 | 14,74 | 14,12 | 14,12 | -0,98% | 607,00 |
| 23.02.2026 | 13,98 | 14,26 | 13,98 | 14,26 | 1,86% | 76,00 |
| 20.02.2026 | 13,14 | 14,00 | 13,14 | 14,00 | 7,36% | 480,00 |
| 19.02.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 3,00% | - |
| 18.02.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 1,93% | - |
| 17.02.2026 | 12,58 | 12,58 | 12,42 | 12,42 | -3,87% | - |
| 16.02.2026 | 12,52 | 12,92 | 12,52 | 12,92 | 4,19% | 400,00 |
| 13.02.2026 | 12,38 | 12,80 | 12,38 | 12,40 | -2,82% | 84,00 |
| 12.02.2026 | 12,82 | 12,82 | 12,76 | 12,76 | -4,35% | - |
| 11.02.2026 | 13,24 | 13,34 | 13,24 | 13,34 | 5,04% | - |
| 10.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 6,19% | - |
| 09.02.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,66% | - |
| 06.02.2026 | 11,44 | 12,04 | 11,44 | 12,04 | 3,79% | 200,00 |
| 05.02.2026 | 12,08 | 12,08 | 11,60 | 11,60 | -3,01% | 400,00 |
| 04.02.2026 | 12,20 | 12,20 | 11,96 | 11,96 | -2,76% | 225,00 |
| 03.02.2026 | 11,64 | 12,30 | 11,64 | 12,30 | 5,67% | 580,00 |
| 02.02.2026 | 11,64 | 11,64 | 11,34 | 11,64 | -3,48% | 1.700,00 |
| 30.01.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,33% | - |
| 29.01.2026 | 12,22 | 12,25 | 11,54 | 12,10 | 1,68% | - |
| 28.01.2026 | 11,94 | 11,94 | 11,90 | 11,90 | 0,34% | 500,00 |
| 27.01.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,67% | - |
| 26.01.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -2,29% | - |
| 23.01.2026 | 11,88 | 12,22 | 11,88 | 12,22 | -1,77% | 100,00 |
| 22.01.2026 | 11,68 | 12,44 | 11,68 | 12,44 | 6,14% | 500,00 |
| 21.01.2026 | 11,30 | 11,72 | 11,30 | 11,72 | 4,27% | 20,00 |
| 20.01.2026 | 11,58 | 11,58 | 11,24 | 11,24 | -6,33% | 999,00 |
| 19.01.2026 | 12,60 | 12,60 | 12,00 | 12,00 | 0,00% | 2.510,00 |
| 16.01.2026 | 11,60 | 12,00 | 11,60 | 12,00 | 0,84% | 150,00 |
| 15.01.2026 | 12,04 | 12,04 | 11,90 | 11,90 | 1,36% | 230,00 |
| 14.01.2026 | 11,16 | 11,84 | 11,16 | 11,74 | 3,16% | 430,00 |
| 13.01.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 12.01.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,56% | - |
| 09.01.2026 | 11,10 | 11,56 | 11,10 | 11,56 | 2,85% | 40,00 |
| 08.01.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -0,35% | - |
| 07.01.2026 | 11,04 | 11,34 | 11,04 | 11,28 | -1,40% | - |
| 06.01.2026 | 10,46 | 11,44 | 10,46 | 11,44 | 12,60% | 650,00 |
| 05.01.2026 | 10,34 | 10,34 | 10,16 | 10,16 | -3,42% | 1,00 |
| 02.01.2026 | 9,86 | 10,52 | 9,86 | 10,52 | 10,85% | 1.050,00 |
| 30.12.2025 | 9,49 | 9,49 | 9,49 | 9,49 | -5,10% | - |
| 29.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,81% | 400,00 |
| 23.12.2025 | 9,51 | 9,92 | 9,51 | 9,92 | 0,20% | 4.000,00 |
| 22.12.2025 | 9,74 | 10,44 | 9,74 | 9,90 | 4,65% | 650,00 |
| 19.12.2025 | 9,46 | 9,46 | 9,46 | 9,46 | -0,63% | - |
| 18.12.2025 | 9,52 | 9,52 | 9,52 | 9,52 | -2,66% | - |
| 17.12.2025 | 9,78 | 9,78 | 9,78 | 9,78 | -2,40% | - |
| 16.12.2025 | 9,83 | 10,02 | 9,83 | 10,02 | 2,56% | - |
| 15.12.2025 | 9,82 | 9,82 | 9,77 | 9,77 | -5,15% | - |
| 12.12.2025 | 10,08 | 10,30 | 10,08 | 10,30 | -0,19% | - |
| 11.12.2025 | 9,99 | 10,32 | 9,96 | 10,32 | 3,20% | - |
| 10.12.2025 | 10,30 | 10,30 | 10,00 | 10,00 | -3,29% | 501,00 |
| 09.12.2025 | 10,12 | 10,34 | 10,12 | 10,34 | -2,08% | 100,00 |
| 08.12.2025 | 10,16 | 10,56 | 10,16 | 10,56 | 0,57% | 100,00 |
| 05.12.2025 | 10,68 | 10,68 | 10,50 | 10,50 | 1,94% | 50,00 |
| 04.12.2025 | 10,18 | 10,30 | 10,18 | 10,30 | -1,90% | - |
| 03.12.2025 | 10,54 | 10,54 | 10,50 | 10,50 | 0,38% | 9,00 |
| 02.12.2025 | 10,46 | 10,46 | 10,46 | 10,46 | -2,79% | - |
| 01.12.2025 | 10,42 | 10,76 | 10,42 | 10,76 | 8,14% | 10,00 |
| 28.11.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -0,90% | - |
| 27.11.2025 | 10,00 | 10,04 | 10,00 | 10,04 | 0,20% | 2,00 |
| 26.11.2025 | 10,00 | 10,02 | 10,00 | 10,02 | -1,76% | - |
| 25.11.2025 | 10,22 | 10,22 | 10,20 | 10,20 | 4,72% | 1.000,00 |
| 24.11.2025 | 9,74 | 9,74 | 9,74 | 9,74 | -0,20% | - |
| 21.11.2025 | 9,64 | 9,76 | 9,64 | 9,76 | -0,71% | - |
| 20.11.2025 | 10,22 | 10,48 | 9,83 | 9,83 | -6,38% | - |
| 19.11.2025 | 9,99 | 10,50 | 9,99 | 10,50 | 0,38% | 1.100,00 |
| 18.11.2025 | 10,06 | 10,46 | 10,06 | 10,46 | 2,75% | 100,00 |
| 17.11.2025 | 10,70 | 10,72 | 10,18 | 10,18 | 5,49% | 1.144,00 |
| 14.11.2025 | 9,64 | 9,65 | 9,64 | 9,65 | -2,53% | 150,00 |
| 13.11.2025 | 10,52 | 10,52 | 9,90 | 9,90 | -4,62% | 2.699,00 |
| 12.11.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -0,95% | - |
| 11.11.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -3,85% | - |
| 10.11.2025 | 10,60 | 11,44 | 10,60 | 10,90 | 10,21% | 129,00 |
| 07.11.2025 | 9,89 | 9,89 | 9,89 | 9,89 | -9,27% | - |
| 06.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | 277,00 |
| 05.11.2025 | 10,20 | 10,70 | 10,20 | 10,70 | 1,52% | 345,00 |
| 04.11.2025 | 10,52 | 10,54 | 10,34 | 10,54 | -13,32% | 180,00 |
| 03.11.2025 | 12,18 | 12,56 | 12,16 | 12,16 | 0,00% | 200,00 |
| 31.10.2025 | 10,92 | 12,16 | 10,92 | 12,16 | 9,55% | 190,00 |
| 30.10.2025 | 10,86 | 11,10 | 10,86 | 11,10 | 0,91% | - |
| 29.10.2025 | 11,50 | 11,50 | 11,00 | 11,00 | -4,18% | - |
| 28.10.2025 | 10,98 | 11,48 | 10,98 | 11,48 | 3,42% | 200,00 |
| 27.10.2025 | 13,00 | 13,00 | 11,10 | 11,10 | -13,28% | 440,00 |
| 24.10.2025 | 12,42 | 12,82 | 12,42 | 12,80 | 4,92% | 205,00 |
| 23.10.2025 | 11,96 | 12,20 | 11,96 | 12,20 | 2,69% | - |
| 22.10.2025 | 11,80 | 12,02 | 11,70 | 11,88 | 2,41% | 10,00 |
| 21.10.2025 | 12,48 | 12,48 | 11,60 | 11,60 | -9,38% | 1.350,00 |
| 20.10.2025 | 12,30 | 12,80 | 12,30 | 12,80 | 0,00% | 1.000,00 |
| 17.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,39% | 370,00 |
| 16.10.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -8,07% | - |
| 15.10.2025 | 14,66 | 14,66 | 14,12 | 14,12 | -1,94% | 912,00 |
| 14.10.2025 | 13,82 | 14,40 | 13,60 | 14,40 | 4,05% | 1.624,00 |