19,355€
-6,04%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,00 | 21,00 | 20,96 | 20,96 | 1,75% | - |
| 28.05.2026 | 20,42 | 20,60 | 20,42 | 20,60 | 1,28% | - |
| 27.05.2026 | 20,44 | 20,44 | 20,34 | 20,34 | 6,38% | - |
| 26.05.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 5,00% | - |
| 25.05.2026 | 18,21 | 18,21 | 18,21 | 18,21 | 4,06% | - |
| 22.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -6,52% | - |
| 21.05.2026 | 18,72 | 18,72 | 18,72 | 18,72 | 0,38% | - |
| 20.05.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -9,90% | - |
| 19.05.2026 | 19,91 | 20,70 | 19,91 | 20,70 | -1,43% | 200,00 |
| 18.05.2026 | 20,20 | 21,00 | 20,20 | 21,00 | 5,00% | 280,00 |
| 15.05.2026 | 19,70 | 20,60 | 19,70 | 20,00 | -2,15% | 3.329,00 |
| 14.05.2026 | 19,66 | 20,44 | 19,66 | 20,44 | 8,84% | 58,00 |
| 13.05.2026 | 18,78 | 18,78 | 18,78 | 18,78 | 3,13% | - |
| 12.05.2026 | 18,21 | 18,21 | 18,21 | 18,21 | 1,90% | - |
| 11.05.2026 | 17,87 | 17,87 | 17,87 | 17,87 | -1,00% | - |
| 08.05.2026 | 17,59 | 18,05 | 17,59 | 18,05 | -0,17% | 12,00 |
| 07.05.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 1,46% | - |
| 06.05.2026 | 17,66 | 18,59 | 17,66 | 17,82 | 4,64% | 30,00 |
| 05.05.2026 | 17,03 | 17,03 | 17,03 | 17,03 | -0,53% | - |
| 04.05.2026 | 16,32 | 17,12 | 16,32 | 17,12 | 9,60% | 25,00 |
| 30.04.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 0,00% | - |
| 29.04.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 0,26% | - |
| 28.04.2026 | 15,87 | 15,87 | 15,58 | 15,58 | -1,70% | - |
| 27.04.2026 | 15,76 | 16,29 | 15,76 | 15,85 | 3,26% | 2.440,00 |
| 24.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -4,12% | - |
| 23.04.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 8,40% | - |
| 22.04.2026 | 14,77 | 14,77 | 14,77 | 14,77 | -2,83% | - |
| 21.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 6,52% | - |
| 20.04.2026 | 14,53 | 14,53 | 14,27 | 14,27 | -4,61% | - |
| 17.04.2026 | 14,20 | 14,96 | 14,20 | 14,96 | 4,76% | 155,00 |
| 16.04.2026 | 14,03 | 14,28 | 14,03 | 14,28 | 1,64% | - |
| 15.04.2026 | 13,95 | 14,05 | 13,95 | 14,05 | -0,28% | 10,00 |
| 14.04.2026 | 14,11 | 14,17 | 14,09 | 14,09 | -0,98% | 5,00 |
| 13.04.2026 | 13,47 | 14,23 | 13,47 | 14,23 | 1,79% | 200,00 |
| 10.04.2026 | 13,78 | 13,98 | 13,78 | 13,98 | -0,78% | - |
| 09.04.2026 | 13,32 | 14,09 | 13,32 | 14,09 | 10,16% | 10,00 |
| 08.04.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -3,03% | - |
| 07.04.2026 | 13,19 | 13,19 | 13,19 | 13,19 | -1,86% | - |
| 02.04.2026 | 13,68 | 13,68 | 13,44 | 13,44 | -3,45% | - |
| 01.04.2026 | 13,46 | 13,92 | 13,46 | 13,92 | 4,35% | 30,00 |
| 31.03.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,33% | - |
| 30.03.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 2,42% | - |
| 27.03.2026 | 13,32 | 13,32 | 13,20 | 13,20 | -5,44% | - |
| 26.03.2026 | 14,30 | 14,30 | 13,96 | 13,96 | 0,00% | - |
| 25.03.2026 | 13,50 | 13,96 | 13,50 | 13,96 | 0,29% | - |
| 24.03.2026 | 12,70 | 13,92 | 12,70 | 13,92 | 9,43% | 150,00 |
| 23.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -3,20% | - |
| 20.03.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -1,79% | - |
| 19.03.2026 | 14,90 | 14,90 | 13,38 | 13,38 | -13,00% | 99,00 |
| 18.03.2026 | 15,46 | 15,46 | 15,38 | 15,38 | -5,41% | - |
| 17.03.2026 | 16,12 | 16,26 | 16,12 | 16,26 | 1,63% | - |
| 16.03.2026 | 16,02 | 16,42 | 16,00 | 16,00 | -3,73% | 91,00 |
| 13.03.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 0,36% | - |
| 12.03.2026 | 16,20 | 16,56 | 16,20 | 16,56 | 0,61% | - |
| 11.03.2026 | 16,04 | 16,46 | 16,04 | 16,46 | 7,02% | 30,00 |
| 10.03.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -4,00% | - |
| 09.03.2026 | 15,60 | 16,02 | 15,60 | 16,02 | 3,35% | 165,00 |
| 06.03.2026 | 15,92 | 16,00 | 15,50 | 15,50 | -6,96% | 110,00 |
| 05.03.2026 | 16,94 | 16,94 | 16,66 | 16,66 | -1,42% | - |
| 04.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,52% | - |
| 03.03.2026 | 17,10 | 17,16 | 17,10 | 17,16 | 0,12% | 500,00 |
| 02.03.2026 | 17,68 | 17,68 | 16,80 | 17,14 | -0,81% | 9.470,00 |
| 27.02.2026 | 16,72 | 17,28 | 16,72 | 17,28 | -1,03% | 850,00 |
| 26.02.2026 | 17,20 | 17,46 | 16,78 | 17,46 | -0,80% | 270,00 |
| 25.02.2026 | 15,96 | 17,60 | 15,96 | 17,60 | 24,65% | 1.120,00 |
| 24.02.2026 | 14,74 | 14,74 | 14,12 | 14,12 | -0,98% | 607,00 |
| 23.02.2026 | 13,98 | 14,26 | 13,98 | 14,26 | 1,86% | 76,00 |
| 20.02.2026 | 13,14 | 14,00 | 13,14 | 14,00 | 7,36% | 480,00 |
| 19.02.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 3,00% | - |
| 18.02.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 1,93% | - |
| 17.02.2026 | 12,58 | 12,58 | 12,42 | 12,42 | -3,87% | - |
| 16.02.2026 | 12,52 | 12,92 | 12,52 | 12,92 | 4,19% | 400,00 |
| 13.02.2026 | 12,38 | 12,80 | 12,38 | 12,40 | -2,82% | 84,00 |
| 12.02.2026 | 12,82 | 12,82 | 12,76 | 12,76 | -4,35% | - |
| 11.02.2026 | 13,24 | 13,34 | 13,24 | 13,34 | 5,04% | - |
| 10.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 6,19% | - |
| 09.02.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,66% | - |
| 06.02.2026 | 11,44 | 12,04 | 11,44 | 12,04 | 3,79% | 200,00 |
| 05.02.2026 | 12,08 | 12,08 | 11,60 | 11,60 | -3,01% | 400,00 |
| 04.02.2026 | 12,20 | 12,20 | 11,96 | 11,96 | -2,76% | 225,00 |
| 03.02.2026 | 11,64 | 12,30 | 11,64 | 12,30 | 5,67% | 580,00 |
| 02.02.2026 | 11,64 | 11,64 | 11,34 | 11,64 | -3,48% | 1.700,00 |
| 30.01.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,33% | - |
| 29.01.2026 | 12,22 | 12,25 | 11,54 | 12,10 | 1,68% | - |
| 28.01.2026 | 11,94 | 11,94 | 11,90 | 11,90 | 0,34% | 500,00 |
| 27.01.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,67% | - |
| 26.01.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -2,29% | - |
| 23.01.2026 | 11,88 | 12,22 | 11,88 | 12,22 | -1,77% | 100,00 |
| 22.01.2026 | 11,68 | 12,44 | 11,68 | 12,44 | 6,14% | 500,00 |
| 21.01.2026 | 11,30 | 11,72 | 11,30 | 11,72 | 4,27% | 20,00 |
| 20.01.2026 | 11,58 | 11,58 | 11,24 | 11,24 | -6,33% | 999,00 |
| 19.01.2026 | 12,60 | 12,60 | 12,00 | 12,00 | 0,00% | 2.510,00 |
| 16.01.2026 | 11,60 | 12,00 | 11,60 | 12,00 | 0,84% | 150,00 |
| 15.01.2026 | 12,04 | 12,04 | 11,90 | 11,90 | 1,36% | 230,00 |
| 14.01.2026 | 11,16 | 11,84 | 11,16 | 11,74 | 3,16% | 430,00 |
| 13.01.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 12.01.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,56% | - |
| 09.01.2026 | 11,10 | 11,56 | 11,10 | 11,56 | 2,85% | 40,00 |
| 08.01.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -0,35% | - |
| 07.01.2026 | 11,04 | 11,34 | 11,04 | 11,28 | -1,40% | - |