15,590€
0,65%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 15,82 | 16,23 | 15,28 | 15,36 | -0,84% | 5,00 |
| 23.10.2026 | 15,49 | 15,49 | 15,49 | 15,49 | 0,19% | - |
| 22.10.2026 | 16,86 | 16,86 | 15,46 | 15,46 | -5,96% | 97,00 |
| 21.10.2026 | 16,48 | 16,48 | 16,44 | 16,44 | 1,42% | - |
| 20.10.2026 | 16,53 | 16,53 | 16,21 | 16,21 | 0,25% | - |
| 19.10.2026 | 16,32 | 16,32 | 16,17 | 16,17 | -2,77% | - |
| 16.10.2026 | 16,76 | 16,76 | 16,27 | 16,63 | 6,47% | 5.235,00 |
| 15.10.2026 | 16,20 | 16,20 | 15,62 | 15,62 | -4,05% | 1.760,00 |
| 14.10.2026 | 16,91 | 16,91 | 16,28 | 16,28 | -2,40% | - |
| 13.10.2026 | 17,52 | 17,52 | 16,68 | 16,68 | -5,76% | 200,00 |
| 12.10.2026 | 16,88 | 17,70 | 16,88 | 17,70 | 3,51% | 500,00 |
| 09.10.2026 | 17,07 | 18,20 | 17,07 | 17,10 | -3,72% | 362,00 |
| 08.10.2026 | 19,25 | 19,68 | 17,76 | 17,76 | -5,93% | 385,00 |
| 07.10.2026 | 18,58 | 19,42 | 18,58 | 18,88 | 3,45% | 1.050,00 |
| 06.10.2026 | 18,20 | 18,25 | 18,20 | 18,25 | -6,55% | 1.055,00 |
| 05.10.2026 | 19,53 | 19,53 | 19,53 | 19,53 | 8,44% | 9,00 |
| 02.10.2026 | 19,12 | 19,20 | 18,01 | 18,01 | -6,59% | 955,00 |
| 01.10.2026 | 19,22 | 19,32 | 19,22 | 19,28 | -2,72% | 5,00 |
| 30.09.2026 | 19,69 | 19,82 | 19,69 | 19,82 | -0,90% | - |
| 29.09.2026 | 19,54 | 20,00 | 19,54 | 20,00 | 1,47% | 135,00 |
| 28.09.2026 | 19,90 | 20,00 | 19,71 | 19,71 | -1,05% | - |
| 25.09.2026 | 19,71 | 20,46 | 19,71 | 19,92 | -0,90% | 15,00 |
| 24.09.2026 | 20,16 | 20,16 | 20,08 | 20,10 | -0,89% | - |
| 23.09.2026 | 20,36 | 20,76 | 19,94 | 20,28 | -2,50% | 32,00 |
| 22.09.2026 | 19,16 | 20,80 | 19,16 | 20,80 | 9,59% | 10,00 |
| 21.09.2026 | 18,92 | 18,98 | 18,92 | 18,98 | 2,26% | 70,00 |
| 18.09.2026 | 18,33 | 18,92 | 18,33 | 18,56 | 0,11% | 100,00 |
| 17.09.2026 | 18,00 | 19,11 | 18,00 | 18,54 | 3,00% | - |
| 16.09.2026 | 17,74 | 18,00 | 17,74 | 18,00 | 0,84% | - |
| 15.09.2026 | 18,13 | 18,50 | 17,85 | 17,85 | -3,98% | 100,00 |
| 14.09.2026 | 18,94 | 18,94 | 18,59 | 18,59 | -2,52% | - |
| 11.09.2026 | 18,41 | 19,20 | 18,41 | 19,07 | 1,11% | 30,00 |
| 10.09.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -1,26% | - |
| 09.09.2026 | 19,51 | 20,00 | 19,10 | 19,10 | -2,45% | 200,00 |
| 08.09.2026 | 19,58 | 19,58 | 19,38 | 19,58 | -2,10% | - |
| 07.09.2026 | 20,32 | 20,32 | 20,00 | 20,00 | -1,09% | 75,00 |
| 04.09.2026 | 20,00 | 20,80 | 20,00 | 20,22 | -0,10% | 100,00 |
| 03.09.2026 | 19,83 | 21,04 | 19,83 | 20,24 | 9,64% | 1.205,00 |
| 02.09.2026 | 18,46 | 18,46 | 18,46 | 18,46 | -1,18% | - |
| 01.09.2026 | 19,09 | 19,09 | 18,68 | 18,68 | -7,16% | - |
| 31.08.2026 | 19,85 | 20,78 | 19,85 | 20,12 | -0,69% | 1.129,00 |
| 28.08.2026 | 20,42 | 20,72 | 20,26 | 20,26 | -3,52% | 200,00 |
| 27.08.2026 | 19,93 | 21,00 | 19,93 | 21,00 | -0,47% | 275,00 |
| 26.08.2026 | 20,66 | 21,48 | 20,62 | 21,10 | 0,19% | 137,00 |
| 25.08.2026 | 20,24 | 21,06 | 20,24 | 21,06 | 1,64% | 100,00 |
| 24.08.2026 | 21,92 | 22,20 | 20,72 | 20,72 | -5,39% | 929,00 |
| 21.08.2026 | 21,28 | 21,90 | 21,28 | 21,90 | 6,83% | 213,00 |
| 20.08.2026 | 20,80 | 21,44 | 20,50 | 20,50 | -6,48% | 635,00 |
| 19.08.2026 | 21,46 | 21,92 | 21,46 | 21,92 | -5,11% | 2.280,00 |
| 18.08.2026 | 22,48 | 23,10 | 22,48 | 23,10 | 2,67% | 20,00 |
| 17.08.2026 | 22,68 | 22,68 | 22,50 | 22,50 | -2,68% | 800,00 |
| 14.08.2026 | 23,42 | 23,44 | 23,12 | 23,12 | 3,58% | 208,00 |
| 13.08.2026 | 23,66 | 23,66 | 22,32 | 22,32 | -5,02% | 641,00 |
| 12.08.2026 | 23,20 | 23,50 | 23,20 | 23,50 | -13,22% | 504,00 |
| 11.08.2026 | 27,18 | 28,08 | 27,08 | 27,08 | -3,01% | 266,00 |
| 10.08.2026 | 26,92 | 28,34 | 26,92 | 27,92 | 7,06% | 2.014,00 |
| 07.08.2026 | 24,38 | 26,08 | 24,38 | 26,08 | 2,68% | 148,00 |
| 06.08.2026 | 25,62 | 25,62 | 25,32 | 25,40 | 2,01% | 283,00 |
| 05.08.2026 | 22,22 | 25,54 | 22,22 | 24,90 | 13,18% | 825,00 |
| 04.08.2026 | 20,12 | 22,00 | 20,12 | 22,00 | 5,67% | 2.000,00 |
| 03.08.2026 | 19,99 | 20,82 | 19,99 | 20,82 | 0,87% | 60,00 |
| 31.07.2026 | 20,64 | 20,64 | 20,64 | 20,64 | -1,81% | - |
| 30.07.2026 | 20,24 | 21,02 | 20,24 | 21,02 | -0,57% | - |
| 29.07.2026 | 21,08 | 21,14 | 21,08 | 21,14 | -4,43% | - |
| 28.07.2026 | 22,12 | 22,12 | 22,12 | 22,12 | -4,66% | 120,00 |
| 27.07.2026 | 23,38 | 23,38 | 23,20 | 23,20 | -0,17% | 50,00 |
| 24.07.2026 | 23,08 | 23,24 | 23,08 | 23,24 | -3,65% | 50,00 |
| 23.07.2026 | 23,82 | 24,12 | 23,82 | 24,12 | -3,13% | 327,00 |
| 22.07.2026 | 24,40 | 24,90 | 24,14 | 24,90 | 1,72% | 2.190,00 |
| 21.07.2026 | 23,94 | 24,48 | 23,94 | 24,48 | 0,16% | - |
| 20.07.2026 | 24,34 | 24,44 | 24,34 | 24,44 | 2,09% | - |
| 17.07.2026 | 23,96 | 23,96 | 23,94 | 23,94 | -2,29% | - |
| 16.07.2026 | 26,24 | 26,24 | 24,50 | 24,50 | -9,39% | 60,00 |
| 15.07.2026 | 27,04 | 27,04 | 27,04 | 27,04 | 2,19% | - |
| 14.07.2026 | 26,78 | 26,78 | 26,46 | 26,46 | 1,69% | 318,00 |
| 13.07.2026 | 25,50 | 26,02 | 25,50 | 26,02 | 6,73% | 27,00 |
| 10.07.2026 | 24,38 | 24,38 | 24,38 | 24,38 | 2,52% | - |
| 09.07.2026 | 24,00 | 24,00 | 23,78 | 23,78 | 0,93% | 50,00 |
| 08.07.2026 | 23,56 | 23,56 | 23,56 | 23,56 | 7,97% | - |
| 07.07.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -3,71% | - |
| 06.07.2026 | 22,66 | 22,66 | 22,66 | 22,66 | 3,85% | 45,00 |
| 03.07.2026 | 21,84 | 21,84 | 21,82 | 21,82 | -2,59% | - |
| 02.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,62% | - |
| 01.07.2026 | 22,54 | 22,54 | 22,54 | 22,54 | 3,02% | - |
| 30.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -1,17% | - |
| 29.06.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 0,09% | - |
| 26.06.2026 | 22,12 | 22,12 | 22,12 | 22,12 | 2,79% | - |
| 25.06.2026 | 21,52 | 21,52 | 21,52 | 21,52 | -1,56% | - |
| 24.06.2026 | 21,56 | 21,86 | 21,56 | 21,86 | 5,20% | 50,00 |
| 23.06.2026 | 21,94 | 21,94 | 20,78 | 20,78 | -1,89% | - |
| 22.06.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 1,63% | - |
| 19.06.2026 | 20,84 | 20,84 | 20,84 | 20,84 | 3,78% | - |
| 18.06.2026 | 20,08 | 20,08 | 20,08 | 20,08 | -0,40% | - |
| 17.06.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -1,18% | - |
| 16.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,10% | - |
| 15.06.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -0,59% | - |
| 12.06.2026 | 19,41 | 20,62 | 19,41 | 20,50 | 9,57% | 2.450,00 |
| 11.06.2026 | 17,90 | 18,77 | 17,90 | 18,71 | -0,21% | 50,00 |
| 10.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -4,63% | 200,00 |
| 09.06.2026 | 19,66 | 19,66 | 19,66 | 19,66 | 4,46% | - |