Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 25,62 | 25,62 | 25,32 | 25,40 | 2,01% | 283,00 |
| 05.08.2026 | 22,22 | 25,54 | 22,22 | 24,90 | 13,18% | 825,00 |
| 04.08.2026 | 20,12 | 22,00 | 20,12 | 22,00 | 5,67% | 2.000,00 |
| 03.08.2026 | 19,99 | 20,82 | 19,99 | 20,82 | 0,87% | 60,00 |
| 31.07.2026 | 20,64 | 20,64 | 20,64 | 20,64 | -1,81% | - |
| 30.07.2026 | 20,24 | 21,02 | 20,24 | 21,02 | -0,57% | - |
| 29.07.2026 | 21,08 | 21,14 | 21,08 | 21,14 | -4,43% | - |
| 28.07.2026 | 22,12 | 22,12 | 22,12 | 22,12 | -4,66% | 120,00 |
| 27.07.2026 | 23,38 | 23,38 | 23,20 | 23,20 | -0,17% | 50,00 |
| 24.07.2026 | 23,08 | 23,24 | 23,08 | 23,24 | -3,65% | 50,00 |
| 23.07.2026 | 23,82 | 24,12 | 23,82 | 24,12 | -3,13% | 327,00 |
| 22.07.2026 | 24,40 | 24,90 | 24,14 | 24,90 | 1,72% | 2.190,00 |
| 21.07.2026 | 23,94 | 24,48 | 23,94 | 24,48 | 0,16% | - |
| 20.07.2026 | 24,34 | 24,44 | 24,34 | 24,44 | 2,09% | - |
| 17.07.2026 | 23,96 | 23,96 | 23,94 | 23,94 | -2,29% | - |
| 16.07.2026 | 26,24 | 26,24 | 24,50 | 24,50 | -9,39% | 60,00 |
| 15.07.2026 | 27,04 | 27,04 | 27,04 | 27,04 | 2,19% | - |
| 14.07.2026 | 26,78 | 26,78 | 26,46 | 26,46 | 1,69% | 318,00 |
| 13.07.2026 | 25,50 | 26,02 | 25,50 | 26,02 | 6,73% | 27,00 |
| 10.07.2026 | 24,38 | 24,38 | 24,38 | 24,38 | 2,52% | - |
| 09.07.2026 | 24,00 | 24,00 | 23,78 | 23,78 | 0,93% | 50,00 |
| 08.07.2026 | 23,56 | 23,56 | 23,56 | 23,56 | 7,97% | - |
| 07.07.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -3,71% | - |
| 06.07.2026 | 22,66 | 22,66 | 22,66 | 22,66 | 3,85% | 45,00 |
| 03.07.2026 | 21,84 | 21,84 | 21,82 | 21,82 | -2,59% | - |
| 02.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,62% | - |
| 01.07.2026 | 22,54 | 22,54 | 22,54 | 22,54 | 3,02% | - |
| 30.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -1,17% | - |
| 29.06.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 0,09% | - |
| 26.06.2026 | 22,12 | 22,12 | 22,12 | 22,12 | 2,79% | - |
| 25.06.2026 | 21,52 | 21,52 | 21,52 | 21,52 | -1,56% | - |
| 24.06.2026 | 21,56 | 21,86 | 21,56 | 21,86 | 5,20% | 50,00 |
| 23.06.2026 | 21,94 | 21,94 | 20,78 | 20,78 | -1,89% | - |
| 22.06.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 1,63% | - |
| 19.06.2026 | 20,84 | 20,84 | 20,84 | 20,84 | 3,78% | - |
| 18.06.2026 | 20,08 | 20,08 | 20,08 | 20,08 | -0,40% | - |
| 17.06.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -1,18% | - |
| 16.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,10% | - |
| 15.06.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -0,59% | - |
| 12.06.2026 | 19,41 | 20,62 | 19,41 | 20,50 | 9,57% | 2.450,00 |
| 11.06.2026 | 17,90 | 18,77 | 17,90 | 18,71 | -0,21% | 50,00 |
| 10.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -4,63% | 200,00 |
| 09.06.2026 | 19,66 | 19,66 | 19,66 | 19,66 | 4,46% | - |
| 08.06.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -7,65% | - |
| 05.06.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -0,88% | - |
| 04.06.2026 | 20,86 | 20,86 | 20,54 | 20,56 | -5,60% | 250,00 |
| 03.06.2026 | 21,78 | 21,78 | 21,78 | 21,78 | 11,98% | - |
| 02.06.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 2,96% | - |
| 01.06.2026 | 18,95 | 18,95 | 18,89 | 18,89 | -9,88% | - |
| 29.05.2026 | 21,00 | 21,00 | 20,96 | 20,96 | 1,75% | - |
| 28.05.2026 | 20,42 | 20,60 | 20,42 | 20,60 | 1,28% | - |
| 27.05.2026 | 20,44 | 20,44 | 20,34 | 20,34 | 6,38% | - |
| 26.05.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 5,00% | - |
| 25.05.2026 | 18,21 | 18,21 | 18,21 | 18,21 | 4,06% | - |
| 22.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -6,52% | - |
| 21.05.2026 | 18,72 | 18,72 | 18,72 | 18,72 | 0,38% | - |
| 20.05.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -9,90% | - |
| 19.05.2026 | 19,91 | 20,70 | 19,91 | 20,70 | -1,43% | 200,00 |
| 18.05.2026 | 20,20 | 21,00 | 20,20 | 21,00 | 5,00% | 280,00 |
| 15.05.2026 | 19,70 | 20,60 | 19,70 | 20,00 | -2,15% | 3.329,00 |
| 14.05.2026 | 19,66 | 20,44 | 19,66 | 20,44 | 8,84% | 58,00 |
| 13.05.2026 | 18,78 | 18,78 | 18,78 | 18,78 | 3,13% | - |
| 12.05.2026 | 18,21 | 18,21 | 18,21 | 18,21 | 1,90% | - |
| 11.05.2026 | 17,87 | 17,87 | 17,87 | 17,87 | -1,00% | - |
| 08.05.2026 | 17,59 | 18,05 | 17,59 | 18,05 | -0,17% | 12,00 |
| 07.05.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 1,46% | - |
| 06.05.2026 | 17,66 | 18,59 | 17,66 | 17,82 | 4,64% | 30,00 |
| 05.05.2026 | 17,03 | 17,03 | 17,03 | 17,03 | -0,53% | - |
| 04.05.2026 | 16,32 | 17,12 | 16,32 | 17,12 | 9,60% | 25,00 |
| 30.04.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 0,00% | - |
| 29.04.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 0,26% | - |
| 28.04.2026 | 15,87 | 15,87 | 15,58 | 15,58 | -1,70% | - |
| 27.04.2026 | 15,76 | 16,29 | 15,76 | 15,85 | 3,26% | 2.440,00 |
| 24.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -4,12% | - |
| 23.04.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 8,40% | - |
| 22.04.2026 | 14,77 | 14,77 | 14,77 | 14,77 | -2,83% | - |
| 21.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 6,52% | - |
| 20.04.2026 | 14,53 | 14,53 | 14,27 | 14,27 | -4,61% | - |
| 17.04.2026 | 14,20 | 14,96 | 14,20 | 14,96 | 4,76% | 155,00 |
| 16.04.2026 | 14,03 | 14,28 | 14,03 | 14,28 | 1,64% | - |
| 15.04.2026 | 13,95 | 14,05 | 13,95 | 14,05 | -0,28% | 10,00 |
| 14.04.2026 | 14,11 | 14,17 | 14,09 | 14,09 | -0,98% | 5,00 |
| 13.04.2026 | 13,47 | 14,23 | 13,47 | 14,23 | 1,79% | 200,00 |
| 10.04.2026 | 13,78 | 13,98 | 13,78 | 13,98 | -0,78% | - |
| 09.04.2026 | 13,32 | 14,09 | 13,32 | 14,09 | 10,16% | 10,00 |
| 08.04.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -3,03% | - |
| 07.04.2026 | 13,19 | 13,19 | 13,19 | 13,19 | -1,86% | - |
| 02.04.2026 | 13,68 | 13,68 | 13,44 | 13,44 | -3,45% | - |
| 01.04.2026 | 13,46 | 13,92 | 13,46 | 13,92 | 4,35% | 30,00 |
| 31.03.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,33% | - |
| 30.03.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 2,42% | - |
| 27.03.2026 | 13,32 | 13,32 | 13,20 | 13,20 | -5,44% | - |
| 26.03.2026 | 14,30 | 14,30 | 13,96 | 13,96 | 0,00% | - |
| 25.03.2026 | 13,50 | 13,96 | 13,50 | 13,96 | 0,29% | - |
| 24.03.2026 | 12,70 | 13,92 | 12,70 | 13,92 | 9,43% | 150,00 |
| 23.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -3,20% | - |
| 20.03.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -1,79% | - |
| 19.03.2026 | 14,90 | 14,90 | 13,38 | 13,38 | -13,00% | 99,00 |
| 18.03.2026 | 15,46 | 15,46 | 15,38 | 15,38 | -5,41% | - |
| 17.03.2026 | 16,12 | 16,26 | 16,12 | 16,26 | 1,63% | - |