10,030€
-1,76%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 9,58 | 9,58 | 9,58 | 9,58 | -6,19% | - |
| 16.01.2025 | 10,21 | 10,21 | 10,21 | 10,21 | 4,12% | - |
| 15.01.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -2,81% | - |
| 14.01.2025 | 10,10 | 10,10 | 10,09 | 10,09 | -0,54% | - |
| 13.01.2025 | 10,49 | 10,49 | 10,15 | 10,15 | -8,69% | - |
| 10.01.2025 | 11,11 | 11,11 | 11,11 | 11,11 | 0,23% | - |
| 09.01.2025 | 11,09 | 11,09 | 11,09 | 11,09 | -5,62% | - |
| 08.01.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 2,58% | - |
| 07.01.2025 | 11,47 | 11,47 | 11,45 | 11,45 | -2,80% | - |
| 06.01.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -3,28% | - |
| 03.01.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 3,66% | - |
| 02.01.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 8,49% | - |
| 30.12.2024 | 10,83 | 10,83 | 10,83 | 10,83 | -7,44% | - |
| 27.12.2024 | 11,14 | 11,70 | 11,14 | 11,70 | 9,19% | - |
| 23.12.2024 | 10,72 | 10,72 | 10,72 | 10,72 | 1,66% | - |
| 20.12.2024 | 10,54 | 10,54 | 10,54 | 10,54 | -3,52% | - |
| 19.12.2024 | 10,93 | 10,93 | 10,93 | 10,93 | -0,32% | - |
| 18.12.2024 | 10,96 | 10,96 | 10,96 | 10,96 | 1,72% | - |
| 17.12.2024 | 10,78 | 10,78 | 10,78 | 10,78 | -2,44% | - |
| 16.12.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -11,18% | - |
| 13.12.2024 | 11,63 | 12,44 | 11,63 | 12,44 | -1,89% | 15,00 |
| 12.12.2024 | 12,30 | 12,68 | 12,30 | 12,68 | 6,96% | - |
| 11.12.2024 | 11,85 | 11,85 | 11,85 | 11,85 | -6,18% | - |
| 10.12.2024 | 12,63 | 12,63 | 12,63 | 12,63 | -1,06% | - |
| 09.12.2024 | 12,77 | 12,77 | 12,77 | 12,77 | 4,72% | - |
| 06.12.2024 | 12,19 | 12,19 | 12,19 | 12,19 | -3,67% | - |
| 05.12.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 1,16% | - |
| 04.12.2024 | 12,51 | 12,51 | 12,51 | 12,51 | -6,57% | - |
| 03.12.2024 | 13,39 | 13,39 | 13,39 | 13,39 | 0,75% | - |
| 02.12.2024 | 13,29 | 13,29 | 13,29 | 13,29 | 0,53% | - |
| 29.11.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 1,11% | - |
| 28.11.2024 | 13,08 | 13,08 | 13,08 | 13,08 | 0,23% | - |
| 27.11.2024 | 13,07 | 13,07 | 13,05 | 13,05 | -0,15% | - |
| 26.11.2024 | 13,07 | 13,07 | 13,07 | 13,07 | -8,60% | - |
| 25.11.2024 | 13,15 | 14,30 | 13,15 | 14,30 | 22,13% | 30,00 |
| 22.11.2024 | 11,71 | 11,71 | 11,71 | 11,71 | -4,84% | - |
| 21.11.2024 | 11,98 | 12,30 | 11,98 | 12,30 | 1,95% | - |
| 20.11.2024 | 12,07 | 12,07 | 12,07 | 12,07 | -2,15% | - |
| 19.11.2024 | 12,52 | 12,52 | 12,33 | 12,33 | -4,23% | - |
| 18.11.2024 | 12,88 | 12,88 | 12,88 | 12,88 | -2,68% | - |
| 15.11.2024 | 13,67 | 13,67 | 13,23 | 13,23 | -8,35% | - |
| 14.11.2024 | 14,44 | 14,44 | 14,44 | 14,44 | -7,35% | - |
| 13.11.2024 | 14,66 | 15,58 | 14,66 | 15,58 | 0,91% | - |
| 12.11.2024 | 15,44 | 15,44 | 15,44 | 15,44 | -3,29% | - |
| 11.11.2024 | 15,97 | 15,97 | 15,97 | 15,97 | 2,27% | - |
| 08.11.2024 | 15,61 | 15,61 | 15,61 | 15,61 | -2,38% | - |
| 07.11.2024 | 15,99 | 15,99 | 15,99 | 15,99 | -1,17% | - |
| 06.11.2024 | 15,90 | 16,18 | 15,90 | 16,18 | 8,77% | - |
| 05.11.2024 | 15,08 | 15,08 | 14,88 | 14,88 | -2,04% | - |
| 04.11.2024 | 15,19 | 15,19 | 15,19 | 15,19 | 1,74% | - |
| 01.11.2024 | 14,93 | 14,93 | 14,93 | 14,93 | -3,43% | - |
| 31.10.2024 | 15,20 | 15,46 | 15,20 | 15,46 | -1,37% | - |
| 30.10.2024 | 15,62 | 15,77 | 15,62 | 15,67 | -2,15% | - |
| 29.10.2024 | 15,77 | 16,02 | 15,76 | 16,02 | -0,62% | - |
| 28.10.2024 | 15,45 | 16,12 | 15,45 | 16,12 | 2,32% | - |
| 25.10.2024 | 15,51 | 15,75 | 15,51 | 15,75 | -0,85% | 150,00 |
| 24.10.2024 | 15,89 | 15,89 | 15,89 | 15,89 | -1,40% | - |
| 23.10.2024 | 16,11 | 16,11 | 16,11 | 16,11 | 1,58% | - |
| 22.10.2024 | 15,86 | 15,86 | 15,86 | 15,86 | -6,38% | - |
| 21.10.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 1,16% | - |
| 18.10.2024 | 16,75 | 16,75 | 16,75 | 16,75 | 3,20% | - |
| 17.10.2024 | 16,23 | 16,23 | 16,23 | 16,23 | 8,75% | - |
| 16.10.2024 | 14,92 | 14,92 | 14,92 | 14,92 | -1,42% | - |
| 15.10.2024 | 15,14 | 15,14 | 15,14 | 15,14 | -0,75% | - |
| 14.10.2024 | 15,25 | 15,25 | 15,25 | 15,25 | -1,17% | - |
| 11.10.2024 | 14,73 | 15,43 | 14,73 | 15,43 | 4,36% | 8,00 |
| 10.10.2024 | 14,79 | 14,79 | 14,79 | 14,79 | -3,40% | - |
| 09.10.2024 | 15,31 | 15,31 | 15,31 | 15,31 | 2,96% | - |
| 08.10.2024 | 14,87 | 14,87 | 14,87 | 14,87 | 1,88% | - |
| 07.10.2024 | 14,59 | 14,59 | 14,59 | 14,59 | 2,93% | - |
| 04.10.2024 | 14,18 | 14,18 | 14,18 | 14,18 | -5,22% | - |
| 03.10.2024 | 14,96 | 14,96 | 14,96 | 14,96 | -0,40% | - |
| 02.10.2024 | 15,03 | 15,03 | 15,02 | 15,02 | -7,34% | - |
| 01.10.2024 | 16,17 | 16,21 | 16,17 | 16,21 | 0,46% | - |
| 30.09.2024 | 16,13 | 16,13 | 16,13 | 16,13 | 4,81% | - |
| 27.09.2024 | 15,39 | 15,39 | 15,39 | 15,39 | -3,81% | - |
| 26.09.2024 | 16,22 | 16,22 | 16,00 | 16,00 | -4,16% | 50,00 |
| 25.09.2024 | 15,87 | 16,70 | 15,87 | 16,70 | -4,00% | 33,00 |
| 24.09.2024 | 17,39 | 17,39 | 17,39 | 17,39 | -1,70% | - |
| 23.09.2024 | 17,69 | 17,69 | 17,69 | 17,69 | -5,53% | - |
| 20.09.2024 | 18,73 | 18,73 | 18,73 | 18,73 | 1,60% | - |
| 19.09.2024 | 18,43 | 18,43 | 18,43 | 18,43 | -4,14% | - |
| 18.09.2024 | 19,23 | 19,23 | 19,23 | 19,23 | 14,09% | - |
| 17.09.2024 | 16,85 | 16,85 | 16,85 | 16,85 | -2,60% | - |
| 16.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 3,69% | - |
| 13.09.2024 | 16,69 | 16,69 | 16,69 | 16,69 | -1,36% | - |
| 12.09.2024 | 16,92 | 16,92 | 16,92 | 16,92 | -2,03% | - |
| 11.09.2024 | 17,27 | 17,27 | 17,27 | 17,27 | -1,06% | - |
| 10.09.2024 | 17,45 | 17,45 | 17,45 | 17,45 | 6,63% | - |
| 09.09.2024 | 16,37 | 16,37 | 16,37 | 16,37 | -1,45% | - |
| 06.09.2024 | 16,07 | 16,61 | 16,07 | 16,61 | 5,66% | - |
| 05.09.2024 | 15,72 | 15,72 | 15,72 | 15,72 | -1,75% | - |
| 04.09.2024 | 16,03 | 16,03 | 16,00 | 16,00 | -9,48% | 7,00 |
| 03.09.2024 | 16,83 | 17,67 | 16,83 | 17,67 | 6,22% | 6,00 |
| 02.09.2024 | 16,64 | 16,64 | 16,64 | 16,64 | 0,39% | - |
| 30.08.2024 | 16,57 | 16,57 | 16,57 | 16,57 | -0,84% | - |
| 29.08.2024 | 16,29 | 16,71 | 16,29 | 16,71 | -0,98% | - |
| 28.08.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -1,29% | - |
| 27.08.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 5,36% | - |
| 26.08.2024 | 16,23 | 16,23 | 16,23 | 16,23 | -0,18% | - |