3,575€
6,40%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,62 | 3,79 | 3,42 | 3,63 | 7,89% | - |
| 08.07.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 2,13% | - |
| 07.07.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 3,79% | - |
| 06.07.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 9,69% | - |
| 03.07.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -9,12% | - |
| 02.07.2026 | 2,87 | 3,18 | 2,87 | 3,18 | 13,98% | 240,00 |
| 01.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,09% | - |
| 30.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 29.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 26.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 25.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -5,26% | - |
| 24.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -10,94% | - |
| 23.06.2026 | 2,81 | 3,20 | 2,81 | 3,20 | 18,08% | 70,00 |
| 22.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 7,54% | - |
| 19.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 18.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 17,12% | - |
| 17.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 16.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 15.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 5,37% | - |
| 12.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | - |
| 11.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 10.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 09.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -7,69% | - |
| 08.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -4,33% | - |
| 05.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 04.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -5,33% | - |
| 03.06.2026 | 2,29 | 2,44 | 2,29 | 2,44 | 2,09% | - |
| 02.06.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -8,08% | - |
| 01.06.2026 | 2,44 | 2,60 | 2,44 | 2,60 | 8,79% | 7,00 |
| 29.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 28.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,42% | - |
| 27.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,24% | - |
| 26.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 9,05% | - |
| 25.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -11,24% | - |
| 22.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 5,96% | - |
| 21.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,86% | - |
| 20.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -4,12% | - |
| 19.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -5,45% | - |
| 18.05.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -5,86% | - |
| 15.05.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -4,88% | - |
| 14.05.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,03% | - |
| 13.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,75% | - |
| 12.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | - |
| 11.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 08.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -5,50% | - |
| 07.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -2,83% | - |
| 06.05.2026 | 2,82 | 3,18 | 2,82 | 3,18 | 10,03% | - |
| 05.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 2,12% | - |
| 04.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -4,07% | - |
| 30.04.2026 | 2,77 | 2,95 | 2,77 | 2,95 | 2,08% | 35,00 |
| 29.04.2026 | 2,75 | 2,89 | 2,75 | 2,89 | 3,58% | 100,00 |
| 28.04.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,71% | - |
| 27.04.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -4,42% | - |
| 24.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,97% | - |
| 23.04.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 3,41% | - |
| 22.04.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -5,18% | - |
| 21.04.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -0,64% | - |
| 20.04.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -0,32% | - |
| 17.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,97% | - |
| 16.04.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 6,19% | - |
| 15.04.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,69% | - |
| 14.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 5,09% | - |
| 13.04.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -4,18% | - |
| 10.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -0,69% | - |
| 09.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 1,05% | - |
| 08.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 07.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -8,10% | - |
| 02.04.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 5,07% | - |
| 01.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,27% | - |
| 31.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -12,93% | - |
| 30.03.2026 | 3,05 | 3,23 | 3,05 | 3,23 | -0,95% | - |
| 27.03.2026 | 4,44 | 4,67 | 3,26 | 3,26 | -25,82% | 3.000,00 |
| 26.03.2026 | 3,86 | 4,40 | 3,86 | 4,40 | 23,18% | 2.000,00 |
| 25.03.2026 | 3,57 | 3,57 | 3,57 | 3,57 | -0,08% | - |
| 24.03.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 4,35% | - |
| 23.03.2026 | 3,43 | 3,43 | 3,43 | 3,43 | -5,67% | - |
| 20.03.2026 | 3,63 | 3,63 | 3,63 | 3,63 | -3,17% | - |
| 19.03.2026 | 3,70 | 3,75 | 3,70 | 3,75 | -3,35% | 180,00 |
| 18.03.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -3,19% | - |
| 17.03.2026 | 4,01 | 4,01 | 4,01 | 4,01 | -10,71% | - |
| 16.03.2026 | 4,11 | 4,49 | 4,11 | 4,49 | 10,00% | 220,00 |
| 13.03.2026 | 4,08 | 4,08 | 4,08 | 4,08 | -4,63% | - |
| 12.03.2026 | 4,06 | 4,28 | 4,06 | 4,28 | -3,28% | - |
| 11.03.2026 | 4,43 | 4,43 | 4,43 | 4,43 | 4,91% | - |
| 10.03.2026 | 4,22 | 4,22 | 4,22 | 4,22 | 15,72% | - |
| 09.03.2026 | 3,65 | 3,65 | 3,65 | 3,65 | -4,10% | - |
| 06.03.2026 | 3,80 | 3,80 | 3,80 | 3,80 | -2,61% | - |
| 05.03.2026 | 3,90 | 3,90 | 3,90 | 3,90 | -0,36% | - |
| 04.03.2026 | 3,92 | 3,92 | 3,92 | 3,92 | -1,63% | - |
| 03.03.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -4,44% | - |
| 02.03.2026 | 3,99 | 4,17 | 3,99 | 4,17 | 11,72% | 690,00 |
| 27.02.2026 | 3,73 | 3,73 | 3,73 | 3,73 | 7,80% | - |
| 26.02.2026 | 3,46 | 3,46 | 3,46 | 3,46 | -5,75% | - |
| 25.02.2026 | 3,43 | 3,67 | 3,43 | 3,67 | 12,68% | 30,00 |
| 24.02.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 10,70% | - |
| 23.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,91% | - |
| 20.02.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 9,07% | - |
| 19.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 4,89% | - |
| 18.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -8,53% | - |
| 17.02.2026 | 2,37 | 2,84 | 2,37 | 2,84 | 19,65% | 150,00 |