17,265€
6,41%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 17,15 | 17,27 | 16,75 | 17,27 | 6,41% | - |
| 17.10.2024 | 16,23 | 16,23 | 16,23 | 16,23 | 8,75% | - |
| 16.10.2024 | 14,92 | 14,92 | 14,92 | 14,92 | -1,42% | - |
| 15.10.2024 | 15,14 | 15,14 | 15,14 | 15,14 | -0,75% | - |
| 14.10.2024 | 15,25 | 15,25 | 15,25 | 15,25 | -1,17% | - |
| 11.10.2024 | 14,73 | 15,43 | 14,73 | 15,43 | 4,36% | 8,00 |
| 10.10.2024 | 14,79 | 14,79 | 14,79 | 14,79 | -3,40% | - |
| 09.10.2024 | 15,31 | 15,31 | 15,31 | 15,31 | 2,96% | - |
| 08.10.2024 | 14,87 | 14,87 | 14,87 | 14,87 | 1,88% | - |
| 07.10.2024 | 14,59 | 14,59 | 14,59 | 14,59 | 2,93% | - |
| 04.10.2024 | 14,18 | 14,18 | 14,18 | 14,18 | -5,22% | - |
| 03.10.2024 | 14,96 | 14,96 | 14,96 | 14,96 | -0,40% | - |
| 02.10.2024 | 15,03 | 15,03 | 15,02 | 15,02 | -7,34% | - |
| 01.10.2024 | 16,17 | 16,21 | 16,17 | 16,21 | 0,46% | - |
| 30.09.2024 | 16,13 | 16,13 | 16,13 | 16,13 | 4,81% | - |
| 27.09.2024 | 15,39 | 15,39 | 15,39 | 15,39 | -3,81% | - |
| 26.09.2024 | 16,22 | 16,22 | 16,00 | 16,00 | -4,16% | 50,00 |
| 25.09.2024 | 15,87 | 16,70 | 15,87 | 16,70 | -4,00% | 33,00 |
| 24.09.2024 | 17,39 | 17,39 | 17,39 | 17,39 | -1,70% | - |
| 23.09.2024 | 17,69 | 17,69 | 17,69 | 17,69 | -5,53% | - |
| 20.09.2024 | 18,73 | 18,73 | 18,73 | 18,73 | 1,60% | - |
| 19.09.2024 | 18,43 | 18,43 | 18,43 | 18,43 | -4,14% | - |
| 18.09.2024 | 19,23 | 19,23 | 19,23 | 19,23 | 14,09% | - |
| 17.09.2024 | 16,85 | 16,85 | 16,85 | 16,85 | -2,60% | - |
| 16.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 3,69% | - |
| 13.09.2024 | 16,69 | 16,69 | 16,69 | 16,69 | -1,36% | - |
| 12.09.2024 | 16,92 | 16,92 | 16,92 | 16,92 | -2,03% | - |
| 11.09.2024 | 17,27 | 17,27 | 17,27 | 17,27 | -1,06% | - |
| 10.09.2024 | 17,45 | 17,45 | 17,45 | 17,45 | 6,63% | - |
| 09.09.2024 | 16,37 | 16,37 | 16,37 | 16,37 | -1,45% | - |
| 06.09.2024 | 16,07 | 16,61 | 16,07 | 16,61 | 5,66% | - |
| 05.09.2024 | 15,72 | 15,72 | 15,72 | 15,72 | -1,75% | - |
| 04.09.2024 | 16,03 | 16,03 | 16,00 | 16,00 | -9,48% | 7,00 |
| 03.09.2024 | 16,83 | 17,67 | 16,83 | 17,67 | 6,22% | 6,00 |
| 02.09.2024 | 16,64 | 16,64 | 16,64 | 16,64 | 0,39% | - |
| 30.08.2024 | 16,57 | 16,57 | 16,57 | 16,57 | -0,84% | - |
| 29.08.2024 | 16,29 | 16,71 | 16,29 | 16,71 | -0,98% | - |
| 28.08.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -1,29% | - |
| 27.08.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 5,36% | - |
| 26.08.2024 | 16,23 | 16,23 | 16,23 | 16,23 | -0,18% | - |
| 23.08.2024 | 16,26 | 16,26 | 16,26 | 16,26 | -7,35% | - |
| 22.08.2024 | 17,55 | 17,55 | 17,55 | 17,55 | 3,02% | - |
| 21.08.2024 | 17,03 | 17,03 | 17,03 | 17,03 | 0,56% | - |
| 20.08.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 2,67% | - |
| 19.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,45% | - |
| 16.08.2024 | 16,57 | 16,57 | 16,57 | 16,57 | 2,09% | - |
| 15.08.2024 | 16,23 | 16,23 | 16,23 | 16,23 | -4,61% | - |
| 14.08.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 0,24% | - |
| 13.08.2024 | 16,96 | 16,98 | 16,96 | 16,98 | -0,32% | - |
| 12.08.2024 | 17,03 | 17,03 | 17,03 | 17,03 | -0,55% | - |
| 09.08.2024 | 17,12 | 17,13 | 17,12 | 17,13 | 1,51% | - |
| 08.08.2024 | 16,87 | 16,87 | 16,87 | 16,87 | -7,13% | - |
| 07.08.2024 | 18,17 | 18,17 | 18,17 | 18,17 | 0,97% | - |
| 06.08.2024 | 17,99 | 17,99 | 17,99 | 17,99 | -2,23% | - |
| 05.08.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -8,37% | - |
| 02.08.2024 | 20,08 | 20,08 | 20,08 | 20,08 | -9,47% | - |
| 01.08.2024 | 22,18 | 22,18 | 22,18 | 22,18 | -1,03% | - |
| 31.07.2024 | 22,41 | 22,41 | 22,41 | 22,41 | -0,04% | - |
| 30.07.2024 | 22,42 | 22,42 | 22,42 | 22,42 | -2,52% | - |
| 29.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,25% | - |
| 26.07.2024 | 23,53 | 23,53 | 23,53 | 23,53 | 3,52% | - |
| 25.07.2024 | 22,73 | 22,73 | 22,73 | 22,73 | 1,11% | - |
| 24.07.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 3,64% | - |
| 23.07.2024 | 21,69 | 21,69 | 21,69 | 21,69 | 5,34% | - |
| 22.07.2024 | 20,57 | 20,59 | 20,57 | 20,59 | -0,68% | - |
| 19.07.2024 | 20,78 | 20,78 | 20,73 | 20,73 | -2,26% | - |
| 18.07.2024 | 21,21 | 21,21 | 21,21 | 21,21 | 0,95% | - |
| 17.07.2024 | 21,01 | 21,01 | 21,01 | 21,01 | 3,19% | - |
| 16.07.2024 | 20,36 | 20,36 | 20,36 | 20,36 | 0,30% | - |
| 15.07.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 2,45% | - |
| 12.07.2024 | 19,84 | 19,84 | 19,82 | 19,82 | 2,91% | - |
| 11.07.2024 | 19,30 | 19,30 | 19,26 | 19,26 | 0,60% | - |
| 10.07.2024 | 19,14 | 19,14 | 19,14 | 19,14 | 2,30% | - |
| 09.07.2024 | 18,70 | 18,71 | 18,70 | 18,71 | 3,92% | - |
| 08.07.2024 | 18,01 | 18,01 | 18,01 | 18,01 | -0,85% | - |
| 05.07.2024 | 18,16 | 18,16 | 18,16 | 18,16 | -0,22% | - |
| 04.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,05% | - |
| 03.07.2024 | 18,01 | 18,01 | 18,01 | 18,01 | -4,41% | - |
| 02.07.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -1,36% | - |
| 01.07.2024 | 19,65 | 19,65 | 19,10 | 19,10 | 11,83% | 28,00 |
| 28.06.2024 | 19,65 | 19,65 | 17,08 | 17,08 | -12,72% | - |
| 27.06.2024 | 19,57 | 19,57 | 19,57 | 19,57 | -10,60% | - |
| 26.06.2024 | 21,89 | 21,89 | 21,89 | 21,89 | -1,49% | - |
| 25.06.2024 | 22,22 | 22,22 | 22,22 | 22,22 | 7,81% | - |
| 24.06.2024 | 20,61 | 20,61 | 20,61 | 20,61 | 7,32% | - |
| 21.06.2024 | 19,21 | 19,21 | 19,21 | 19,21 | 1,91% | - |
| 20.06.2024 | 18,85 | 18,85 | 18,85 | 18,85 | 0,03% | - |
| 19.06.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -2,96% | - |
| 18.06.2024 | 19,42 | 19,42 | 19,42 | 19,42 | -3,07% | - |
| 17.06.2024 | 20,03 | 20,03 | 20,03 | 20,03 | -4,16% | - |
| 14.06.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 1,36% | - |
| 13.06.2024 | 20,62 | 20,62 | 20,62 | 20,62 | -1,62% | - |
| 12.06.2024 | 20,96 | 20,96 | 20,96 | 20,96 | 3,10% | - |
| 11.06.2024 | 20,33 | 20,33 | 20,33 | 20,33 | -1,79% | - |
| 10.06.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -0,19% | - |
| 07.06.2024 | 20,74 | 20,74 | 20,74 | 20,74 | -0,38% | - |
| 06.06.2024 | 20,82 | 20,82 | 20,82 | 20,82 | -0,38% | - |
| 05.06.2024 | 20,09 | 20,90 | 20,09 | 20,90 | 2,90% | 100,00 |
| 04.06.2024 | 19,71 | 20,31 | 19,71 | 20,31 | 5,23% | - |
| 03.06.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,62% | - |