2,716€
12,70%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,74% | - |
| 19.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,99% | - |
| 18.09.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -5,28% | - |
| 17.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -5,75% | - |
| 16.09.2025 | 2,52 | 2,70 | 2,52 | 2,70 | 8,02% | - |
| 15.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -8,61% | - |
| 12.09.2025 | 2,59 | 2,73 | 2,59 | 2,73 | 0,89% | 201,00 |
| 11.09.2025 | 2,74 | 2,81 | 2,54 | 2,71 | 6,58% | - |
| 10.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -6,89% | - |
| 08.09.2025 | 2,80 | 2,83 | 2,60 | 2,73 | 7,11% | - |
| 05.09.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -3,92% | - |
| 04.09.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 2,28% | - |
| 03.09.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -8,77% | - |
| 02.09.2025 | 2,61 | 2,84 | 2,61 | 2,84 | 18,09% | - |
| 01.09.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -12,86% | - |
| 29.08.2025 | 2,66 | 2,76 | 2,66 | 2,76 | 3,88% | - |
| 28.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,82% | - |
| 27.08.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -4,90% | - |
| 26.08.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 25.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,32% | - |
| 22.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,53% | - |
| 21.08.2025 | 3,03 | 3,03 | 3,03 | 3,03 | -5,10% | - |
| 20.08.2025 | 2,30 | 3,19 | 2,30 | 3,19 | 33,98% | 10.000,00 |
| 19.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,04% | - |
| 18.08.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,37% | - |
| 15.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 14.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,96% | - |
| 13.08.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,13% | - |
| 12.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 6,26% | - |
| 11.08.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -7,20% | - |
| 08.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,76% | - |
| 07.08.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -1,69% | - |
| 06.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,38% | - |
| 05.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,67% | - |
| 04.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,56% | - |
| 01.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,68% | - |
| 31.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -10,04% | - |
| 30.07.2025 | 2,50 | 2,96 | 2,50 | 2,84 | 13,74% | 550,00 |
| 29.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -9,20% | - |
| 28.07.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 8,48% | 3.500,00 |
| 25.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,54% | - |
| 24.07.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -1,35% | - |
| 23.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 7,38% | - |
| 22.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -8,59% | - |
| 21.07.2025 | 2,47 | 2,71 | 2,47 | 2,71 | 2,26% | 2.080,00 |
| 18.07.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -9,64% | - |
| 17.07.2025 | 2,28 | 3,07 | 2,28 | 2,94 | 23,20% | 4.155,00 |
| 16.07.2025 | 2,30 | 2,38 | 2,30 | 2,38 | -0,96% | 5.000,00 |
| 15.07.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 3,97% | - |
| 14.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -6,62% | - |
| 11.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,00% | - |
| 10.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -8,14% | - |
| 09.07.2025 | 2,32 | 2,73 | 2,32 | 2,73 | 23,74% | 1.000,00 |
| 08.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,69% | - |
| 07.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 19,60% | - |
| 04.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -15,57% | - |
| 03.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -6,51% | - |
| 02.07.2025 | 1,90 | 2,40 | 1,90 | 2,40 | 34,87% | 440,00 |
| 01.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -9,84% | - |
| 30.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -9,25% | - |
| 27.06.2025 | 2,02 | 2,17 | 2,02 | 2,17 | 4,07% | 60,00 |
| 26.06.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -8,22% | - |
| 25.06.2025 | 2,19 | 2,28 | 2,19 | 2,28 | 13,92% | 700,00 |
| 24.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -7,46% | - |
| 23.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -8,52% | - |
| 20.06.2025 | 2,26 | 2,36 | 2,26 | 2,36 | 24,55% | 3.000,00 |
| 19.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -12,84% | - |
| 18.06.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,82% | - |
| 17.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,77% | - |
| 16.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -5,82% | - |
| 13.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 1,47% | - |
| 12.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -15,28% | - |
| 11.06.2025 | 2,48 | 2,90 | 2,48 | 2,90 | 16,00% | 1.000,00 |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,34% | - |
| 09.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 10,18% | - |
| 06.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,93% | - |
| 05.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,81% | - |
| 04.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -8,84% | - |
| 03.06.2025 | 2,21 | 2,66 | 2,21 | 2,66 | 43,52% | 2.000,00 |
| 02.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -16,35% | - |
| 30.05.2025 | 2,07 | 2,21 | 2,07 | 2,21 | 6,96% | - |
| 29.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -7,30% | - |
| 28.05.2025 | 2,20 | 2,23 | 2,07 | 2,23 | 9,46% | 4.640,00 |
| 27.05.2025 | 5,16 | 5,16 | 1,98 | 2,04 | -60,31% | 6.700,00 |
| 26.05.2025 | 5,14 | 5,14 | 5,14 | 5,14 | -7,19% | - |
| 23.05.2025 | 5,40 | 5,54 | 5,40 | 5,54 | 2,37% | - |
| 22.05.2025 | 5,41 | 5,41 | 5,41 | 5,41 | -3,12% | - |
| 21.05.2025 | 5,58 | 5,58 | 5,58 | 5,58 | 4,92% | - |
| 20.05.2025 | 5,32 | 5,32 | 5,32 | 5,32 | -0,78% | - |
| 19.05.2025 | 5,36 | 5,36 | 5,36 | 5,36 | -9,97% | - |
| 16.05.2025 | 5,59 | 6,02 | 5,59 | 5,96 | 24,28% | - |
| 15.05.2025 | 4,79 | 4,79 | 4,79 | 4,79 | -13,31% | - |
| 14.05.2025 | 5,53 | 5,53 | 5,53 | 5,53 | -6,43% | - |
| 13.05.2025 | 5,91 | 5,91 | 5,91 | 5,91 | -0,84% | - |
| 12.05.2025 | 5,96 | 5,96 | 5,96 | 5,96 | 0,17% | - |
| 09.05.2025 | 5,95 | 5,95 | 5,95 | 5,95 | 6,94% | - |
| 08.05.2025 | 5,56 | 5,56 | 5,56 | 5,56 | 4,27% | - |
| 07.05.2025 | 5,34 | 5,34 | 5,34 | 5,34 | -8,97% | - |
| 06.05.2025 | 6,55 | 6,55 | 5,86 | 5,86 | -18,38% | - |
| 05.05.2025 | 6,64 | 7,18 | 6,64 | 7,18 | 9,82% | - |