3,048€
-5,72%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 3,05 | 3,23 | 3,05 | 3,23 | -0,95% | - |
| 27.03.2026 | 4,44 | 4,67 | 3,26 | 3,26 | -25,82% | 3.000,00 |
| 26.03.2026 | 3,86 | 4,40 | 3,86 | 4,40 | 23,18% | 2.000,00 |
| 25.03.2026 | 3,57 | 3,57 | 3,57 | 3,57 | -0,08% | - |
| 24.03.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 4,35% | - |
| 23.03.2026 | 3,43 | 3,43 | 3,43 | 3,43 | -5,67% | - |
| 20.03.2026 | 3,63 | 3,63 | 3,63 | 3,63 | -3,17% | - |
| 19.03.2026 | 3,70 | 3,75 | 3,70 | 3,75 | -3,35% | 180,00 |
| 18.03.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -3,19% | - |
| 17.03.2026 | 4,01 | 4,01 | 4,01 | 4,01 | -10,71% | - |
| 16.03.2026 | 4,11 | 4,49 | 4,11 | 4,49 | 10,00% | 220,00 |
| 13.03.2026 | 4,08 | 4,08 | 4,08 | 4,08 | -4,63% | - |
| 12.03.2026 | 4,06 | 4,28 | 4,06 | 4,28 | -3,28% | - |
| 11.03.2026 | 4,43 | 4,43 | 4,43 | 4,43 | 4,91% | - |
| 10.03.2026 | 4,22 | 4,22 | 4,22 | 4,22 | 15,72% | - |
| 09.03.2026 | 3,65 | 3,65 | 3,65 | 3,65 | -4,10% | - |
| 06.03.2026 | 3,80 | 3,80 | 3,80 | 3,80 | -2,61% | - |
| 05.03.2026 | 3,90 | 3,90 | 3,90 | 3,90 | -0,36% | - |
| 04.03.2026 | 3,92 | 3,92 | 3,92 | 3,92 | -1,63% | - |
| 03.03.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -4,44% | - |
| 02.03.2026 | 3,99 | 4,17 | 3,99 | 4,17 | 11,72% | 690,00 |
| 27.02.2026 | 3,73 | 3,73 | 3,73 | 3,73 | 7,80% | - |
| 26.02.2026 | 3,46 | 3,46 | 3,46 | 3,46 | -5,75% | - |
| 25.02.2026 | 3,43 | 3,67 | 3,43 | 3,67 | 12,68% | 30,00 |
| 24.02.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 10,70% | - |
| 23.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,91% | - |
| 20.02.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 9,07% | - |
| 19.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 4,89% | - |
| 18.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -8,53% | - |
| 17.02.2026 | 2,37 | 2,84 | 2,37 | 2,84 | 19,65% | 150,00 |
| 16.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -6,39% | - |
| 13.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,16% | - |
| 12.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,44% | - |
| 11.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,61% | - |
| 10.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,44% | - |
| 09.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,88% | - |
| 06.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -7,44% | - |
| 05.02.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -3,04% | - |
| 04.02.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,80% | - |
| 03.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,39% | - |
| 02.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,49% | - |
| 30.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,01% | - |
| 29.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -2,07% | - |
| 28.01.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,35% | - |
| 27.01.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -6,39% | - |
| 26.01.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 0,79% | - |
| 23.01.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 1,92% | - |
| 22.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 2,10% | - |
| 21.01.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,59% | - |
| 20.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 6,37% | - |
| 19.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -7,40% | - |
| 16.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -4,82% | - |
| 15.01.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -4,77% | - |
| 14.01.2026 | 3,05 | 3,31 | 3,05 | 3,31 | 14,37% | 846,00 |
| 13.01.2026 | 2,91 | 2,91 | 2,89 | 2,89 | -3,76% | 90,00 |
| 12.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -3,59% | - |
| 09.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,10% | - |
| 08.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 8,67% | - |
| 07.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,48% | - |
| 06.01.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,11% | - |
| 05.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,38% | - |
| 02.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,29% | - |
| 30.12.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -0,04% | - |
| 29.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 23.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 5,47% | - |
| 22.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 3,15% | - |
| 19.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,58% | - |
| 18.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,28% | - |
| 17.12.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,26% | - |
| 16.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,52% | - |
| 15.12.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -1,38% | - |
| 12.12.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -5,02% | - |
| 11.12.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 7,51% | - |
| 10.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -4,03% | - |
| 09.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 5,78% | - |
| 08.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -3,14% | - |
| 05.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,55% | - |
| 04.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 10,66% | - |
| 03.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 02.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -6,98% | - |
| 01.12.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -1,71% | - |
| 28.11.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 10,25% | - |
| 27.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,64% | - |
| 26.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,22% | - |
| 25.11.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,17% | - |
| 24.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 5,73% | - |
| 21.11.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -2,28% | - |
| 20.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,73% | - |
| 19.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,86% | - |
| 18.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -7,42% | - |
| 17.11.2025 | 2,55 | 2,60 | 2,55 | 2,60 | 3,34% | 3,00 |
| 14.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -5,20% | - |
| 13.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 4,81% | - |
| 12.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,28% | - |
| 11.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,79% | - |
| 10.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -5,46% | - |
| 07.11.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,41% | - |
| 06.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,11% | - |
| 05.11.2025 | 2,67 | 2,68 | 2,67 | 2,68 | -5,60% | 7.900,00 |
| 04.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -7,40% | - |