3,030€
-0,66%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 3,06 | 3,08 | 2,86 | 3,07 | 0,64% | - |
| 26.01.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 0,79% | - |
| 23.01.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 1,92% | - |
| 22.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 2,10% | - |
| 21.01.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,59% | - |
| 20.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 6,37% | - |
| 19.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -7,40% | - |
| 16.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -4,82% | - |
| 15.01.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -4,77% | - |
| 14.01.2026 | 3,05 | 3,31 | 3,05 | 3,31 | 14,37% | 846,00 |
| 13.01.2026 | 2,91 | 2,91 | 2,89 | 2,89 | -3,76% | 90,00 |
| 12.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -3,59% | - |
| 09.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,10% | - |
| 08.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 8,67% | - |
| 07.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,48% | - |
| 06.01.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,11% | - |
| 05.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,38% | - |
| 02.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,29% | - |
| 30.12.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -0,04% | - |
| 29.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 23.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 5,47% | - |
| 22.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 3,15% | - |
| 19.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,58% | - |
| 18.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,28% | - |
| 17.12.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,26% | - |
| 16.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,52% | - |
| 15.12.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -1,38% | - |
| 12.12.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -5,02% | - |
| 11.12.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 7,51% | - |
| 10.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -4,03% | - |
| 09.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 5,78% | - |
| 08.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -3,14% | - |
| 05.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,55% | - |
| 04.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 10,66% | - |
| 03.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 02.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -6,98% | - |
| 01.12.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -1,71% | - |
| 28.11.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 10,25% | - |
| 27.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,64% | - |
| 26.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,22% | - |
| 25.11.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,17% | - |
| 24.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 5,73% | - |
| 21.11.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -2,28% | - |
| 20.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,73% | - |
| 19.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,86% | - |
| 18.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -7,42% | - |
| 17.11.2025 | 2,55 | 2,60 | 2,55 | 2,60 | 3,34% | 3,00 |
| 14.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -5,20% | - |
| 13.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 4,81% | - |
| 12.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,28% | - |
| 11.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,79% | - |
| 10.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -5,46% | - |
| 07.11.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,41% | - |
| 06.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,11% | - |
| 05.11.2025 | 2,67 | 2,68 | 2,67 | 2,68 | -5,60% | 7.900,00 |
| 04.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -7,40% | - |
| 03.11.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 3,13% | - |
| 31.10.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -6,21% | - |
| 30.10.2025 | 3,06 | 3,25 | 3,06 | 3,17 | -1,49% | 1.000,00 |
| 29.10.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 1,96% | - |
| 28.10.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -6,16% | - |
| 27.10.2025 | 3,13 | 3,36 | 3,13 | 3,36 | 3,00% | - |
| 24.10.2025 | 3,03 | 3,27 | 3,03 | 3,27 | 6,25% | 285,00 |
| 23.10.2025 | 3,07 | 3,07 | 3,07 | 3,07 | -4,27% | - |
| 22.10.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -1,20% | - |
| 21.10.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -0,03% | - |
| 20.10.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 1,28% | - |
| 17.10.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -6,09% | - |
| 16.10.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -4,90% | - |
| 15.10.2025 | 3,59 | 3,59 | 3,59 | 3,59 | 2,77% | - |
| 14.10.2025 | 2,79 | 3,50 | 2,79 | 3,50 | 25,98% | 1.000,00 |
| 13.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -7,99% | - |
| 10.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 11,21% | - |
| 09.10.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 8,05% | - |
| 08.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,32% | - |
| 07.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,12% | - |
| 06.10.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,24% | - |
| 03.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -6,12% | - |
| 02.10.2025 | 2,50 | 2,71 | 2,50 | 2,71 | 6,73% | 6,00 |
| 01.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,97% | - |
| 30.09.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,27% | - |
| 29.09.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -4,89% | - |
| 26.09.2025 | 2,54 | 2,72 | 2,54 | 2,72 | 6,21% | - |
| 25.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,45% | - |
| 24.09.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,47% | - |
| 23.09.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 4,27% | - |
| 22.09.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,74% | - |
| 19.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,99% | - |
| 18.09.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -5,28% | - |
| 17.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -5,75% | - |
| 16.09.2025 | 2,52 | 2,70 | 2,52 | 2,70 | 8,02% | - |
| 15.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -8,61% | - |
| 12.09.2025 | 2,59 | 2,73 | 2,59 | 2,73 | 0,89% | 201,00 |
| 11.09.2025 | 2,74 | 2,81 | 2,54 | 2,71 | 6,58% | - |
| 10.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -6,89% | - |
| 08.09.2025 | 2,80 | 2,83 | 2,60 | 2,73 | 7,11% | - |
| 05.09.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -3,92% | - |
| 04.09.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 2,28% | - |
| 03.09.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -8,77% | - |
| 02.09.2025 | 2,61 | 2,84 | 2,61 | 2,84 | 18,09% | - |