2,451€
9,32%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,29 | 2,29 | 1,89 | 2,29 | 2,27% | - |
| 03.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -6,51% | - |
| 02.07.2025 | 1,90 | 2,40 | 1,90 | 2,40 | 34,87% | 440,00 |
| 01.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -9,84% | - |
| 30.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -9,25% | - |
| 27.06.2025 | 2,02 | 2,17 | 2,02 | 2,17 | 4,07% | 60,00 |
| 26.06.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -8,22% | - |
| 25.06.2025 | 2,19 | 2,28 | 2,19 | 2,28 | 13,92% | 700,00 |
| 24.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -7,46% | - |
| 23.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -8,52% | - |
| 20.06.2025 | 2,26 | 2,36 | 2,26 | 2,36 | 24,55% | 3.000,00 |
| 19.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -12,84% | - |
| 18.06.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,82% | - |
| 17.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,77% | - |
| 16.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -5,82% | - |
| 13.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 1,47% | - |
| 12.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -15,28% | - |
| 11.06.2025 | 2,48 | 2,90 | 2,48 | 2,90 | 16,00% | 1.000,00 |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,34% | - |
| 09.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 10,18% | - |
| 06.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,93% | - |
| 05.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,81% | - |
| 04.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -8,84% | - |
| 03.06.2025 | 2,21 | 2,66 | 2,21 | 2,66 | 43,52% | 2.000,00 |
| 02.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -16,35% | - |
| 30.05.2025 | 2,07 | 2,21 | 2,07 | 2,21 | 6,96% | - |
| 29.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -7,30% | - |
| 28.05.2025 | 2,20 | 2,23 | 2,07 | 2,23 | 9,46% | 4.640,00 |
| 27.05.2025 | 5,16 | 5,16 | 1,98 | 2,04 | -60,31% | 6.700,00 |
| 26.05.2025 | 5,14 | 5,14 | 5,14 | 5,14 | -7,19% | - |
| 23.05.2025 | 5,40 | 5,54 | 5,40 | 5,54 | 2,37% | - |
| 22.05.2025 | 5,41 | 5,41 | 5,41 | 5,41 | -3,12% | - |
| 21.05.2025 | 5,58 | 5,58 | 5,58 | 5,58 | 4,92% | - |
| 20.05.2025 | 5,32 | 5,32 | 5,32 | 5,32 | -0,78% | - |
| 19.05.2025 | 5,36 | 5,36 | 5,36 | 5,36 | -9,97% | - |
| 16.05.2025 | 5,59 | 6,02 | 5,59 | 5,96 | 24,28% | - |
| 15.05.2025 | 4,79 | 4,79 | 4,79 | 4,79 | -13,31% | - |
| 14.05.2025 | 5,53 | 5,53 | 5,53 | 5,53 | -6,43% | - |
| 13.05.2025 | 5,91 | 5,91 | 5,91 | 5,91 | -0,84% | - |
| 12.05.2025 | 5,96 | 5,96 | 5,96 | 5,96 | 0,17% | - |
| 09.05.2025 | 5,95 | 5,95 | 5,95 | 5,95 | 6,94% | - |
| 08.05.2025 | 5,56 | 5,56 | 5,56 | 5,56 | 4,27% | - |
| 07.05.2025 | 5,34 | 5,34 | 5,34 | 5,34 | -8,97% | - |
| 06.05.2025 | 6,55 | 6,55 | 5,86 | 5,86 | -18,38% | - |
| 05.05.2025 | 6,64 | 7,18 | 6,64 | 7,18 | 9,82% | - |
| 02.05.2025 | 6,54 | 6,54 | 6,54 | 6,54 | 9,22% | - |
| 30.04.2025 | 5,99 | 5,99 | 5,99 | 5,99 | 1,59% | - |
| 29.04.2025 | 5,89 | 5,89 | 5,89 | 5,89 | -0,54% | - |
| 28.04.2025 | 5,93 | 5,93 | 5,93 | 5,93 | -3,80% | - |
| 25.04.2025 | 6,16 | 6,16 | 6,16 | 6,16 | 5,01% | - |
| 24.04.2025 | 5,87 | 5,87 | 5,87 | 5,87 | -0,81% | - |
| 23.04.2025 | 5,91 | 5,91 | 5,91 | 5,91 | 1,86% | - |
| 22.04.2025 | 5,81 | 5,81 | 5,81 | 5,81 | 14,97% | - |
| 17.04.2025 | 5,05 | 5,05 | 5,05 | 5,05 | -4,39% | - |
| 16.04.2025 | 5,28 | 5,28 | 5,28 | 5,28 | 4,59% | - |
| 15.04.2025 | 5,05 | 5,05 | 5,05 | 5,05 | 18,80% | - |
| 14.04.2025 | 4,25 | 4,25 | 4,25 | 4,25 | 3,53% | - |
| 11.04.2025 | 4,11 | 4,11 | 4,11 | 4,11 | -17,88% | - |
| 10.04.2025 | 5,00 | 5,00 | 5,00 | 5,00 | 37,97% | - |
| 09.04.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -13,88% | - |
| 08.04.2025 | 4,21 | 4,21 | 4,21 | 4,21 | -4,39% | - |
| 07.04.2025 | 4,19 | 4,40 | 4,19 | 4,40 | -8,69% | - |
| 04.04.2025 | 4,63 | 4,82 | 4,63 | 4,82 | -6,55% | - |
| 03.04.2025 | 5,16 | 5,16 | 5,16 | 5,16 | 7,82% | - |
| 02.04.2025 | 4,78 | 4,78 | 4,78 | 4,78 | -16,77% | 120,00 |
| 01.04.2025 | 5,75 | 5,75 | 5,75 | 5,75 | -12,78% | - |
| 31.03.2025 | 6,59 | 6,59 | 6,59 | 6,59 | -4,35% | - |
| 28.03.2025 | 6,90 | 6,90 | 6,89 | 6,89 | 2,07% | - |
| 27.03.2025 | 6,75 | 6,75 | 6,75 | 6,75 | -6,61% | - |
| 26.03.2025 | 7,23 | 7,23 | 7,23 | 7,23 | -14,88% | - |
| 25.03.2025 | 7,68 | 8,49 | 7,68 | 8,49 | 14,32% | 120,00 |
| 24.03.2025 | 7,43 | 7,43 | 7,43 | 7,43 | 2,34% | - |
| 21.03.2025 | 7,26 | 7,26 | 7,26 | 7,26 | -1,65% | - |
| 20.03.2025 | 7,38 | 7,38 | 7,38 | 7,38 | -2,82% | - |
| 19.03.2025 | 7,24 | 7,59 | 7,24 | 7,59 | -0,81% | - |
| 18.03.2025 | 7,67 | 7,67 | 7,66 | 7,66 | -2,00% | - |
| 17.03.2025 | 7,59 | 7,81 | 7,59 | 7,81 | 4,66% | - |
| 14.03.2025 | 7,46 | 7,46 | 7,46 | 7,46 | -10,53% | - |
| 13.03.2025 | 7,69 | 8,34 | 7,68 | 8,34 | 9,76% | 30,00 |
| 12.03.2025 | 7,60 | 7,60 | 7,60 | 7,60 | 0,82% | - |
| 11.03.2025 | 7,54 | 7,54 | 7,54 | 7,54 | -1,62% | - |
| 10.03.2025 | 7,66 | 7,66 | 7,66 | 7,66 | -3,14% | - |
| 07.03.2025 | 7,91 | 7,91 | 7,91 | 7,91 | -2,66% | - |
| 06.03.2025 | 8,13 | 8,13 | 8,13 | 8,13 | 4,31% | - |
| 05.03.2025 | 7,79 | 7,79 | 7,79 | 7,79 | -2,77% | - |
| 04.03.2025 | 8,03 | 8,03 | 8,01 | 8,01 | -8,18% | - |
| 03.03.2025 | 8,73 | 8,73 | 8,73 | 8,73 | 0,53% | - |
| 28.02.2025 | 8,67 | 8,68 | 8,67 | 8,68 | -0,30% | - |
| 27.02.2025 | 8,71 | 8,71 | 8,71 | 8,71 | 1,97% | - |
| 26.02.2025 | 8,54 | 8,54 | 8,54 | 8,54 | -7,16% | - |
| 25.02.2025 | 9,21 | 9,21 | 9,20 | 9,20 | -5,22% | - |
| 24.02.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -1,46% | - |
| 21.02.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -2,03% | - |
| 20.02.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 1,13% | - |
| 19.02.2025 | 9,94 | 9,94 | 9,94 | 9,94 | 3,13% | - |
| 18.02.2025 | 9,64 | 9,64 | 9,64 | 9,64 | 0,46% | - |
| 17.02.2025 | 9,59 | 9,59 | 9,59 | 9,59 | 3,27% | - |
| 14.02.2025 | 9,29 | 9,29 | 9,29 | 9,29 | 2,40% | - |
| 13.02.2025 | 9,07 | 9,07 | 9,07 | 9,07 | -0,74% | - |
| 12.02.2025 | 9,14 | 9,14 | 9,14 | 9,14 | -2,66% | - |