2,885€
-1,54%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -4,10% | - |
| 10.09.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -6,39% | - |
| 09.09.2026 | 2,99 | 3,13 | 2,99 | 3,13 | -1,88% | - |
| 08.09.2026 | 3,09 | 3,19 | 3,09 | 3,19 | 9,62% | - |
| 07.09.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -4,90% | - |
| 04.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -1,61% | - |
| 03.09.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 2,98% | - |
| 02.09.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 01.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,91% | - |
| 31.08.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 6,19% | - |
| 28.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,02% | - |
| 27.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,97% | - |
| 26.08.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 7,07% | - |
| 25.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,07% | - |
| 24.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 21.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,79% | - |
| 20.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 8,96% | - |
| 19.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 18.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -5,12% | - |
| 17.08.2026 | 2,79 | 2,93 | 2,79 | 2,93 | 8,92% | - |
| 14.08.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -14,87% | - |
| 13.08.2026 | 2,77 | 3,16 | 2,77 | 3,16 | 10,10% | 1.300,00 |
| 12.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -3,04% | - |
| 11.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,72% | - |
| 10.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,75% | - |
| 07.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 06.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,79% | - |
| 05.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,82% | - |
| 04.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 10,48% | - |
| 03.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 31.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,42% | - |
| 30.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -2,35% | - |
| 29.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,77% | - |
| 28.07.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,53% | - |
| 27.07.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -2,61% | - |
| 24.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 23.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 22.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -7,02% | - |
| 21.07.2026 | 2,82 | 2,99 | 2,82 | 2,99 | 6,41% | - |
| 20.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,08% | - |
| 17.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -6,71% | - |
| 16.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 15.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 14.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -4,97% | - |
| 13.07.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -6,94% | - |
| 10.07.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 1,17% | - |
| 09.07.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 1,79% | - |
| 08.07.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 2,13% | - |
| 07.07.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 3,79% | - |
| 06.07.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 9,69% | - |
| 03.07.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -9,12% | - |
| 02.07.2026 | 2,87 | 3,18 | 2,87 | 3,18 | 13,98% | 240,00 |
| 01.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,09% | - |
| 30.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 29.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 26.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 25.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -5,26% | - |
| 24.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -10,94% | - |
| 23.06.2026 | 2,81 | 3,20 | 2,81 | 3,20 | 18,08% | 70,00 |
| 22.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 7,54% | - |
| 19.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 18.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 17,12% | - |
| 17.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 16.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 15.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 5,37% | - |
| 12.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | - |
| 11.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 10.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 09.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -7,69% | - |
| 08.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -4,33% | - |
| 05.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 04.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -5,33% | - |
| 03.06.2026 | 2,29 | 2,44 | 2,29 | 2,44 | 2,09% | - |
| 02.06.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -8,08% | - |
| 01.06.2026 | 2,44 | 2,60 | 2,44 | 2,60 | 8,79% | 7,00 |
| 29.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 28.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,42% | - |
| 27.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,24% | - |
| 26.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 9,05% | - |
| 25.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -11,24% | - |
| 22.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 5,96% | - |
| 21.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,86% | - |
| 20.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -4,12% | - |
| 19.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -5,45% | - |
| 18.05.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -5,86% | - |
| 15.05.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -4,88% | - |
| 14.05.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,03% | - |
| 13.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,75% | - |
| 12.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | - |
| 11.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 08.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -5,50% | - |
| 07.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -2,83% | - |
| 06.05.2026 | 2,82 | 3,18 | 2,82 | 3,18 | 10,03% | - |
| 05.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 2,12% | - |
| 04.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -4,07% | - |
| 30.04.2026 | 2,77 | 2,95 | 2,77 | 2,95 | 2,08% | 35,00 |
| 29.04.2026 | 2,75 | 2,89 | 2,75 | 2,89 | 3,58% | 100,00 |
| 28.04.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,71% | - |
| 27.04.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -4,42% | - |
| 24.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,97% | - |