1,890€
6,18%
Echtzeit-Aktienkurs Ribbon Communications Inc.
Bid:
Ask:
Aktienkurse zur Ribbon Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,76 | 1,78 | 1,76 | 1,78 | -1,11% | - |
| 06.03.2026 | 1,90 | 1,90 | 1,80 | 1,80 | -5,76% | - |
| 05.03.2026 | 1,98 | 1,98 | 1,91 | 1,91 | -5,45% | - |
| 04.03.2026 | 1,94 | 2,02 | 1,94 | 2,02 | 3,06% | - |
| 03.03.2026 | 2,02 | 2,02 | 1,96 | 1,96 | -3,92% | - |
| 02.03.2026 | 1,82 | 2,04 | 1,82 | 2,04 | 11,48% | - |
| 27.02.2026 | 1,90 | 1,90 | 1,83 | 1,83 | -1,61% | - |
| 26.02.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -1,59% | - |
| 25.02.2026 | 1,81 | 1,89 | 1,81 | 1,89 | 3,85% | - |
| 24.02.2026 | 1,71 | 1,82 | 1,71 | 1,82 | 8,33% | - |
| 23.02.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -2,33% | - |
| 20.02.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 2,99% | - |
| 19.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 18.02.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -1,19% | - |
| 17.02.2026 | 1,71 | 1,71 | 1,68 | 1,68 | 0,60% | - |
| 16.02.2026 | 1,71 | 1,71 | 1,67 | 1,67 | -2,34% | - |
| 13.02.2026 | 1,60 | 1,71 | 1,60 | 1,71 | 8,92% | - |
| 12.02.2026 | 1,62 | 1,62 | 1,57 | 1,57 | -3,09% | - |
| 11.02.2026 | 1,66 | 1,66 | 1,62 | 1,62 | -4,14% | - |
| 10.02.2026 | 1,63 | 1,69 | 1,63 | 1,69 | 4,32% | - |
| 09.02.2026 | 1,65 | 1,65 | 1,62 | 1,62 | 1,89% | - |
| 06.02.2026 | 1,83 | 1,83 | 1,59 | 1,59 | -29,65% | - |
| 05.02.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | - |
| 04.02.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -0,88% | - |
| 03.02.2026 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 02.02.2026 | 2,12 | 2,30 | 2,12 | 2,30 | 5,50% | - |
| 30.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,96% | - |
| 29.01.2026 | 2,26 | 2,27 | 2,22 | 2,27 | 3,18% | - |
| 28.01.2026 | 2,28 | 2,28 | 2,20 | 2,20 | -2,65% | - |
| 27.01.2026 | 2,34 | 2,34 | 2,26 | 2,26 | -3,42% | - |
| 26.01.2026 | 2,22 | 2,34 | 2,22 | 2,34 | 4,46% | - |
| 23.01.2026 | 2,26 | 2,26 | 2,24 | 2,24 | -0,88% | - |
| 22.01.2026 | 2,22 | 2,26 | 2,22 | 2,26 | 1,80% | - |
| 21.01.2026 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | - |
| 20.01.2026 | 2,34 | 2,34 | 2,20 | 2,20 | -4,35% | - |
| 19.01.2026 | 2,34 | 2,34 | 2,30 | 2,30 | -3,36% | - |
| 16.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 15.01.2026 | 2,36 | 2,40 | 2,36 | 2,40 | 0,84% | - |
| 14.01.2026 | 2,42 | 2,42 | 2,38 | 2,38 | -1,65% | - |
| 13.01.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 2,54% | - |
| 12.01.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 0,00% | - |
| 09.01.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | - |
| 08.01.2026 | 2,36 | 2,36 | 2,34 | 2,34 | -1,68% | - |
| 07.01.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,00% | - |
| 06.01.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | - |
| 05.01.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -0,83% | - |
| 02.01.2026 | 2,40 | 2,42 | 2,40 | 2,42 | -0,82% | - |
| 30.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 29.12.2025 | 2,44 | 2,46 | 2,44 | 2,46 | 0,00% | - |
| 23.12.2025 | 2,44 | 2,46 | 2,44 | 2,46 | 0,00% | - |
| 22.12.2025 | 2,42 | 2,46 | 2,42 | 2,46 | 1,65% | - |
| 19.12.2025 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | - |
| 18.12.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 1,67% | - |
| 17.12.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -1,64% | - |
| 16.12.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 0,00% | - |
| 15.12.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -2,40% | - |
| 12.12.2025 | 2,54 | 2,54 | 2,50 | 2,50 | -1,57% | - |
| 11.12.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 0,00% | - |
| 10.12.2025 | 2,44 | 2,54 | 2,44 | 2,54 | 3,25% | - |
| 09.12.2025 | 2,42 | 2,46 | 2,42 | 2,46 | 0,82% | - |
| 08.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 05.12.2025 | 2,34 | 2,42 | 2,34 | 2,42 | 0,00% | - |
| 04.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 03.12.2025 | 2,38 | 2,42 | 2,38 | 2,42 | 1,68% | - |
| 02.12.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 0,00% | - |
| 01.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 28.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 27.11.2025 | 2,40 | 2,40 | 2,36 | 2,36 | -1,67% | - |
| 26.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 25.11.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 1,69% | - |
| 24.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 21.11.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | - |
| 20.11.2025 | 2,46 | 2,46 | 2,34 | 2,34 | -3,31% | - |
| 19.11.2025 | 2,36 | 2,42 | 2,36 | 2,42 | 1,68% | 60,00 |
| 18.11.2025 | 2,50 | 2,50 | 2,38 | 2,38 | -7,03% | - |
| 17.11.2025 | 2,62 | 2,62 | 2,56 | 2,56 | -1,54% | - |
| 14.11.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | 250,00 |
| 13.11.2025 | 2,74 | 2,74 | 2,56 | 2,56 | -6,57% | - |
| 12.11.2025 | 2,70 | 2,74 | 2,60 | 2,74 | 1,48% | 1.605,00 |
| 11.11.2025 | 2,76 | 2,76 | 2,70 | 2,70 | -3,57% | - |
| 10.11.2025 | 2,70 | 2,88 | 2,70 | 2,80 | 3,70% | 250,00 |
| 07.11.2025 | 2,68 | 2,70 | 2,68 | 2,70 | -0,74% | - |
| 06.11.2025 | 2,74 | 2,74 | 2,72 | 2,72 | 0,74% | - |
| 05.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -4,26% | - |
| 04.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 03.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 31.10.2025 | 2,84 | 2,88 | 2,84 | 2,88 | 0,70% | - |
| 30.10.2025 | 2,90 | 2,90 | 2,86 | 2,86 | -2,72% | - |
| 29.10.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 0,68% | - |
| 28.10.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 0,00% | - |
| 27.10.2025 | 3,06 | 3,06 | 2,92 | 2,92 | 0,00% | - |
| 24.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 23.10.2025 | 2,96 | 2,96 | 2,92 | 2,92 | -14,62% | - |
| 22.10.2025 | 3,40 | 3,42 | 3,40 | 3,42 | -0,58% | - |
| 21.10.2025 | 3,30 | 3,44 | 3,30 | 3,44 | 3,61% | - |
| 20.10.2025 | 3,20 | 3,32 | 3,20 | 3,32 | 3,11% | - |
| 17.10.2025 | 3,16 | 3,22 | 3,16 | 3,22 | -0,62% | - |
| 16.10.2025 | 3,30 | 3,30 | 3,24 | 3,24 | -2,99% | - |
| 15.10.2025 | 3,22 | 3,34 | 3,22 | 3,34 | 3,73% | - |
| 14.10.2025 | 3,10 | 3,22 | 3,10 | 3,22 | 2,55% | - |