2,640€
1,54%
Echtzeit-Aktienkurs Ribbon Communications
Bid:
Ask:
Aktienkurse zur Ribbon Communications Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,60 | 2,60 | 2,56 | 2,56 | -1,54% | - |
| 28.05.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -2,26% | - |
| 27.05.2026 | 2,38 | 2,66 | 2,38 | 2,66 | 13,68% | - |
| 26.05.2026 | 2,38 | 2,38 | 2,34 | 2,34 | 0,00% | 7,00 |
| 25.05.2026 | 2,38 | 2,38 | 2,34 | 2,34 | 0,86% | - |
| 22.05.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | - |
| 21.05.2026 | 2,20 | 2,24 | 2,20 | 2,24 | 2,75% | - |
| 20.05.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -0,91% | - |
| 19.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 18.05.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 1,83% | - |
| 15.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 14.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 13.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 12.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 11.05.2026 | 2,32 | 2,32 | 2,20 | 2,20 | -5,17% | - |
| 08.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | -7,94% | - |
| 07.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 9,57% | 450,00 |
| 06.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 05.05.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 2,68% | - |
| 04.05.2026 | 2,30 | 2,30 | 2,24 | 2,24 | 2,75% | - |
| 30.04.2026 | 2,02 | 2,18 | 2,02 | 2,18 | 2,83% | - |
| 29.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 28.04.2026 | 2,22 | 2,22 | 2,16 | 2,16 | -2,70% | - |
| 27.04.2026 | 2,32 | 2,32 | 2,22 | 2,22 | -2,63% | - |
| 24.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 23.04.2026 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 22.04.2026 | 2,64 | 2,64 | 2,30 | 2,30 | -10,16% | - |
| 21.04.2026 | 2,40 | 2,56 | 2,40 | 2,56 | 6,67% | - |
| 20.04.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 3,45% | - |
| 17.04.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 2,65% | - |
| 16.04.2026 | 2,22 | 2,26 | 2,22 | 2,26 | 3,67% | - |
| 15.04.2026 | 2,06 | 2,18 | 2,06 | 2,18 | 6,86% | - |
| 14.04.2026 | 1,97 | 2,04 | 1,97 | 2,04 | -0,97% | - |
| 13.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 10.04.2026 | 1,87 | 2,02 | 1,87 | 2,02 | 8,02% | - |
| 09.04.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 0,00% | - |
| 08.04.2026 | 1,94 | 1,94 | 1,87 | 1,87 | -1,06% | - |
| 07.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 02.04.2026 | 1,81 | 1,84 | 1,81 | 1,84 | 0,00% | - |
| 01.04.2026 | 1,79 | 1,84 | 1,79 | 1,84 | 2,79% | - |
| 31.03.2026 | 1,77 | 1,79 | 1,77 | 1,79 | 2,29% | - |
| 30.03.2026 | 1,81 | 1,81 | 1,75 | 1,75 | -3,31% | - |
| 27.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 26.03.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -2,16% | - |
| 25.03.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 0,54% | - |
| 24.03.2026 | 1,88 | 1,88 | 1,84 | 1,84 | 0,55% | - |
| 23.03.2026 | 1,75 | 1,83 | 1,75 | 1,83 | 6,40% | - |
| 20.03.2026 | 1,83 | 1,83 | 1,72 | 1,72 | -6,52% | - |
| 19.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 18.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 17.03.2026 | 1,82 | 1,85 | 1,82 | 1,85 | 2,78% | - |
| 16.03.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 2,27% | - |
| 13.03.2026 | 1,80 | 1,80 | 1,76 | 1,76 | -2,76% | - |
| 12.03.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -4,74% | - |
| 11.03.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 1,06% | - |
| 10.03.2026 | 1,82 | 1,88 | 1,82 | 1,88 | 5,62% | - |
| 09.03.2026 | 1,76 | 1,78 | 1,76 | 1,78 | -1,11% | - |
| 06.03.2026 | 1,90 | 1,90 | 1,80 | 1,80 | -5,76% | - |
| 05.03.2026 | 1,98 | 1,98 | 1,91 | 1,91 | -5,45% | - |
| 04.03.2026 | 1,94 | 2,02 | 1,94 | 2,02 | 3,06% | - |
| 03.03.2026 | 2,02 | 2,02 | 1,96 | 1,96 | -3,92% | - |
| 02.03.2026 | 1,82 | 2,04 | 1,82 | 2,04 | 11,48% | - |
| 27.02.2026 | 1,90 | 1,90 | 1,83 | 1,83 | -1,61% | - |
| 26.02.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -1,59% | - |
| 25.02.2026 | 1,81 | 1,89 | 1,81 | 1,89 | 3,85% | - |
| 24.02.2026 | 1,71 | 1,82 | 1,71 | 1,82 | 8,33% | - |
| 23.02.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -2,33% | - |
| 20.02.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 2,99% | - |
| 19.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 18.02.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -1,19% | - |
| 17.02.2026 | 1,71 | 1,71 | 1,68 | 1,68 | 0,60% | - |
| 16.02.2026 | 1,71 | 1,71 | 1,67 | 1,67 | -2,34% | - |
| 13.02.2026 | 1,60 | 1,71 | 1,60 | 1,71 | 8,92% | - |
| 12.02.2026 | 1,62 | 1,62 | 1,57 | 1,57 | -3,09% | - |
| 11.02.2026 | 1,66 | 1,66 | 1,62 | 1,62 | -4,14% | - |
| 10.02.2026 | 1,63 | 1,69 | 1,63 | 1,69 | 4,32% | - |
| 09.02.2026 | 1,65 | 1,65 | 1,62 | 1,62 | 1,89% | - |
| 06.02.2026 | 1,83 | 1,83 | 1,59 | 1,59 | -29,65% | - |
| 05.02.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | - |
| 04.02.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -0,88% | - |
| 03.02.2026 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 02.02.2026 | 2,12 | 2,30 | 2,12 | 2,30 | 5,50% | - |
| 30.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,96% | - |
| 29.01.2026 | 2,26 | 2,27 | 2,22 | 2,27 | 3,18% | - |
| 28.01.2026 | 2,28 | 2,28 | 2,20 | 2,20 | -2,65% | - |
| 27.01.2026 | 2,34 | 2,34 | 2,26 | 2,26 | -3,42% | - |
| 26.01.2026 | 2,22 | 2,34 | 2,22 | 2,34 | 4,46% | - |
| 23.01.2026 | 2,26 | 2,26 | 2,24 | 2,24 | -0,88% | - |
| 22.01.2026 | 2,22 | 2,26 | 2,22 | 2,26 | 1,80% | - |
| 21.01.2026 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | - |
| 20.01.2026 | 2,34 | 2,34 | 2,20 | 2,20 | -4,35% | - |
| 19.01.2026 | 2,34 | 2,34 | 2,30 | 2,30 | -3,36% | - |
| 16.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 15.01.2026 | 2,36 | 2,40 | 2,36 | 2,40 | 0,84% | - |
| 14.01.2026 | 2,42 | 2,42 | 2,38 | 2,38 | -1,65% | - |
| 13.01.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 2,54% | - |
| 12.01.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 0,00% | - |
| 09.01.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | - |
| 08.01.2026 | 2,36 | 2,36 | 2,34 | 2,34 | -1,68% | - |
| 07.01.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,00% | - |