1,865€
-0,27%
Echtzeit-Aktienkurs Ribbon Communications Inc.
Bid:
Ask:
Aktienkurse zur Ribbon Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 11,98% | 200,00 |
| 29.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 28.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 27.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 24.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,91% | - |
| 23.07.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -6,77% | 15.000,00 |
| 22.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 5,49% | - |
| 21.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 20.07.2026 | 1,87 | 1,87 | 1,80 | 1,80 | -4,76% | - |
| 17.07.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 1,61% | - |
| 16.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -7,92% | - |
| 15.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 14.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 13.07.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -1,01% | - |
| 10.07.2026 | 1,92 | 1,98 | 1,92 | 1,98 | 4,76% | - |
| 09.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 08.07.2026 | 1,80 | 1,87 | 1,80 | 1,87 | 0,54% | - |
| 07.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 06.07.2026 | 1,84 | 1,92 | 1,84 | 1,92 | 6,08% | - |
| 03.07.2026 | 1,84 | 1,84 | 1,81 | 1,81 | -10,40% | - |
| 02.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 01.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,74% | - |
| 30.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 29.06.2026 | 1,90 | 1,91 | 1,90 | 1,91 | 2,69% | - |
| 26.06.2026 | 1,90 | 1,90 | 1,86 | 1,86 | -8,82% | - |
| 25.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 24.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 23.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 22.06.2026 | 2,20 | 2,20 | 2,12 | 2,12 | -2,75% | - |
| 19.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 18.06.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -1,80% | - |
| 17.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 16.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 15.06.2026 | 2,32 | 2,32 | 2,30 | 2,30 | 0,88% | - |
| 12.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 11.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 10.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 09.06.2026 | 2,46 | 2,46 | 2,28 | 2,28 | -6,56% | - |
| 08.06.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 0,83% | - |
| 05.06.2026 | 2,56 | 2,56 | 2,42 | 2,42 | -6,20% | - |
| 04.06.2026 | 2,62 | 2,62 | 2,58 | 2,58 | -3,73% | - |
| 03.06.2026 | 2,82 | 2,82 | 2,68 | 2,68 | -5,63% | - |
| 02.06.2026 | 2,60 | 2,84 | 2,60 | 2,84 | 11,81% | - |
| 01.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 29.05.2026 | 2,60 | 2,60 | 2,56 | 2,56 | -1,54% | - |
| 28.05.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -2,26% | - |
| 27.05.2026 | 2,38 | 2,66 | 2,38 | 2,66 | 13,68% | - |
| 26.05.2026 | 2,38 | 2,38 | 2,34 | 2,34 | 0,00% | 7,00 |
| 25.05.2026 | 2,38 | 2,38 | 2,34 | 2,34 | 0,86% | - |
| 22.05.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | - |
| 21.05.2026 | 2,20 | 2,24 | 2,20 | 2,24 | 2,75% | - |
| 20.05.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -0,91% | - |
| 19.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 18.05.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 1,83% | - |
| 15.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 14.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 13.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 12.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 11.05.2026 | 2,32 | 2,32 | 2,20 | 2,20 | -5,17% | - |
| 08.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | -7,94% | - |
| 07.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 9,57% | 450,00 |
| 06.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 05.05.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 2,68% | - |
| 04.05.2026 | 2,30 | 2,30 | 2,24 | 2,24 | 2,75% | - |
| 30.04.2026 | 2,02 | 2,18 | 2,02 | 2,18 | 2,83% | - |
| 29.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 28.04.2026 | 2,22 | 2,22 | 2,16 | 2,16 | -2,70% | - |
| 27.04.2026 | 2,32 | 2,32 | 2,22 | 2,22 | -2,63% | - |
| 24.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 23.04.2026 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 22.04.2026 | 2,64 | 2,64 | 2,30 | 2,30 | -10,16% | - |
| 21.04.2026 | 2,40 | 2,56 | 2,40 | 2,56 | 6,67% | - |
| 20.04.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 3,45% | - |
| 17.04.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 2,65% | - |
| 16.04.2026 | 2,22 | 2,26 | 2,22 | 2,26 | 3,67% | - |
| 15.04.2026 | 2,06 | 2,18 | 2,06 | 2,18 | 6,86% | - |
| 14.04.2026 | 1,97 | 2,04 | 1,97 | 2,04 | -0,97% | - |
| 13.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 10.04.2026 | 1,87 | 2,02 | 1,87 | 2,02 | 8,02% | - |
| 09.04.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 0,00% | - |
| 08.04.2026 | 1,94 | 1,94 | 1,87 | 1,87 | -1,06% | - |
| 07.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 02.04.2026 | 1,81 | 1,84 | 1,81 | 1,84 | 0,00% | - |
| 01.04.2026 | 1,79 | 1,84 | 1,79 | 1,84 | 2,79% | - |
| 31.03.2026 | 1,77 | 1,79 | 1,77 | 1,79 | 2,29% | - |
| 30.03.2026 | 1,81 | 1,81 | 1,75 | 1,75 | -3,31% | - |
| 27.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 26.03.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -2,16% | - |
| 25.03.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 0,54% | - |
| 24.03.2026 | 1,88 | 1,88 | 1,84 | 1,84 | 0,55% | - |
| 23.03.2026 | 1,75 | 1,83 | 1,75 | 1,83 | 6,40% | - |
| 20.03.2026 | 1,83 | 1,83 | 1,72 | 1,72 | -6,52% | - |
| 19.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 18.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 17.03.2026 | 1,82 | 1,85 | 1,82 | 1,85 | 2,78% | - |
| 16.03.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 2,27% | - |
| 13.03.2026 | 1,80 | 1,80 | 1,76 | 1,76 | -2,76% | - |
| 12.03.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -4,74% | - |
| 11.03.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 1,06% | - |
| 10.03.2026 | 1,82 | 1,88 | 1,82 | 1,88 | 5,62% | - |