1,265€
-2,69%
Echtzeit-Aktienkurs Ribbon Communications Inc.
Bid:
Ask:
Aktienkurse zur Ribbon Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 19.10.2026 | 1,16 | 1,30 | 1,16 | 1,30 | 15,04% | - |
| 16.10.2026 | 1,23 | 1,23 | 1,13 | 1,13 | -9,60% | - |
| 15.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | - |
| 14.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 13.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 12.10.2026 | 1,48 | 1,48 | 1,34 | 1,34 | -10,67% | - |
| 09.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,66% | - |
| 08.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 07.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,38% | - |
| 06.10.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 05.10.2026 | 1,54 | 1,54 | 1,46 | 1,46 | -3,31% | - |
| 02.10.2026 | 1,49 | 1,51 | 1,49 | 1,51 | -1,31% | - |
| 01.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 30.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 29.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 28.09.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -2,61% | - |
| 25.09.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -1,29% | - |
| 24.09.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 0,65% | - |
| 23.09.2026 | 1,57 | 1,57 | 1,54 | 1,54 | -0,65% | - |
| 22.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
| 21.09.2026 | 1,47 | 1,51 | 1,47 | 1,51 | 2,72% | - |
| 18.09.2026 | 1,42 | 1,47 | 1,42 | 1,47 | 6,52% | - |
| 17.09.2026 | 1,40 | 1,40 | 1,38 | 1,38 | 0,73% | - |
| 16.09.2026 | 1,54 | 1,54 | 1,37 | 1,37 | -13,84% | - |
| 15.09.2026 | 1,64 | 1,64 | 1,59 | 1,59 | -5,92% | - |
| 14.09.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 0,60% | - |
| 11.09.2026 | 1,65 | 1,68 | 1,65 | 1,68 | 2,44% | - |
| 10.09.2026 | 1,65 | 1,65 | 1,64 | 1,64 | 0,00% | - |
| 09.09.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 1,23% | - |
| 08.09.2026 | 1,67 | 1,67 | 1,62 | 1,62 | -0,61% | - |
| 07.09.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -1,21% | - |
| 04.09.2026 | 1,67 | 1,67 | 1,65 | 1,65 | 0,61% | - |
| 03.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 02.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 01.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 31.08.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -0,60% | - |
| 28.08.2026 | 1,66 | 1,68 | 1,66 | 1,68 | 0,60% | - |
| 27.08.2026 | 1,75 | 1,75 | 1,67 | 1,67 | -2,91% | - |
| 26.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 25.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 24.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 21.08.2026 | 1,67 | 1,69 | 1,67 | 1,69 | -0,59% | - |
| 20.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 19.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 18.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 17.08.2026 | 1,78 | 1,78 | 1,74 | 1,74 | 0,00% | - |
| 14.08.2026 | 1,78 | 1,78 | 1,74 | 1,74 | -1,14% | - |
| 13.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 12.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 11.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 10.08.2026 | 1,81 | 1,81 | 1,74 | 1,74 | -1,69% | - |
| 07.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 06.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 05.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 04.08.2026 | 1,80 | 1,84 | 1,80 | 1,84 | 1,10% | - |
| 03.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 31.07.2026 | 1,81 | 1,83 | 1,81 | 1,83 | -2,14% | - |
| 30.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 11,98% | 200,00 |
| 29.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 28.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 27.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 24.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,91% | - |
| 23.07.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -6,77% | 15.000,00 |
| 22.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 5,49% | - |
| 21.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 20.07.2026 | 1,87 | 1,87 | 1,80 | 1,80 | -4,76% | - |
| 17.07.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 1,61% | - |
| 16.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -7,92% | - |
| 15.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 14.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 13.07.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -1,01% | - |
| 10.07.2026 | 1,92 | 1,98 | 1,92 | 1,98 | 4,76% | - |
| 09.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 08.07.2026 | 1,80 | 1,87 | 1,80 | 1,87 | 0,54% | - |
| 07.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 06.07.2026 | 1,84 | 1,92 | 1,84 | 1,92 | 6,08% | - |
| 03.07.2026 | 1,84 | 1,84 | 1,81 | 1,81 | -10,40% | - |
| 02.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 01.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,74% | - |
| 30.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 29.06.2026 | 1,90 | 1,91 | 1,90 | 1,91 | 2,69% | - |
| 26.06.2026 | 1,90 | 1,90 | 1,86 | 1,86 | -8,82% | - |
| 25.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 24.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 23.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 22.06.2026 | 2,20 | 2,20 | 2,12 | 2,12 | -2,75% | - |
| 19.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 18.06.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -1,80% | - |
| 17.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 16.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 15.06.2026 | 2,32 | 2,32 | 2,30 | 2,30 | 0,88% | - |
| 12.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 11.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 10.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 09.06.2026 | 2,46 | 2,46 | 2,28 | 2,28 | -6,56% | - |
| 08.06.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 0,83% | - |
| 05.06.2026 | 2,56 | 2,56 | 2,42 | 2,42 | -6,20% | - |
| 04.06.2026 | 2,62 | 2,62 | 2,58 | 2,58 | -3,73% | - |
| 03.06.2026 | 2,82 | 2,82 | 2,68 | 2,68 | -5,63% | - |