8,500€
2,41%
Echtzeit-Aktienkurs Manitowoc Co. Inc.
Bid:
Ask:
Aktienkurse zur Manitowoc Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 8,50 | 8,50 | 8,30 | 8,50 | 2,41% | - |
| 02.09.2025 | 8,20 | 8,30 | 8,20 | 8,30 | 0,61% | - |
| 01.09.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -1,20% | - |
| 29.08.2025 | 8,40 | 8,40 | 8,35 | 8,35 | -1,76% | - |
| 28.08.2025 | 8,50 | 8,50 | 8,50 | 8,50 | 1,19% | - |
| 27.08.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -0,59% | - |
| 26.08.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 0,60% | - |
| 25.08.2025 | 8,40 | 8,40 | 8,40 | 8,40 | 7,01% | - |
| 22.08.2025 | 7,85 | 7,85 | 7,85 | 7,85 | 0,64% | - |
| 21.08.2025 | 7,80 | 7,80 | 7,80 | 7,80 | 0,00% | - |
| 20.08.2025 | 7,80 | 7,80 | 7,80 | 7,80 | -0,64% | - |
| 19.08.2025 | 7,85 | 7,85 | 7,85 | 7,85 | 1,29% | - |
| 18.08.2025 | 7,75 | 7,75 | 7,75 | 7,75 | -1,90% | - |
| 15.08.2025 | 7,90 | 7,90 | 7,90 | 7,90 | -3,66% | - |
| 14.08.2025 | 8,20 | 8,20 | 8,20 | 8,20 | 0,00% | - |
| 13.08.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -4,65% | - |
| 12.08.2025 | 8,55 | 8,60 | 8,55 | 8,60 | -1,71% | - |
| 11.08.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -9,79% | - |
| 08.08.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -6,73% | - |
| 07.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 06.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 05.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 04.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -6,42% | - |
| 01.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 31.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 30.07.2025 | 10,90 | 10,90 | 10,80 | 10,80 | -3,57% | - |
| 29.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 28.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 25.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 24.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 23.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 22.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 21.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 18.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 17.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 16.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 15.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 14.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 11.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 10.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 09.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 08.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 07.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 04.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 03.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 02.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 01.07.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -3,40% | - |
| 30.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 27.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 4,08% | - |
| 26.06.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 25.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 3,09% | - |
| 24.06.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 23.06.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 20.06.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 19.06.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 18.06.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 17.06.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 2,11% | - |
| 16.06.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 13.06.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -1,55% | - |
| 12.06.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -0,51% | - |
| 11.06.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 10.06.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 2,13% | - |
| 09.06.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 1,08% | - |
| 06.06.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 1,09% | - |
| 05.06.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | - |
| 04.06.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 4,52% | - |
| 03.06.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -1,67% | - |
| 02.06.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -2,70% | - |
| 30.05.2025 | 9,35 | 9,35 | 9,25 | 9,25 | -2,63% | - |
| 29.05.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 28.05.2025 | 9,40 | 9,45 | 9,40 | 9,45 | 5,59% | - |
| 27.05.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 0,56% | - |
| 26.05.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -0,56% | - |
| 23.05.2025 | 9,10 | 9,10 | 8,95 | 8,95 | -2,72% | - |
| 22.05.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -6,60% | - |
| 21.05.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 20.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 19.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 16.05.2025 | 10,00 | 10,40 | 10,00 | 10,40 | 6,12% | - |
| 15.05.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |
| 14.05.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 2,58% | - |
| 13.05.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 8,99% | - |
| 12.05.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 4,09% | - |
| 09.05.2025 | 8,55 | 8,55 | 8,55 | 8,55 | 15,54% | - |
| 08.05.2025 | 7,40 | 7,40 | 7,40 | 7,40 | 3,50% | - |
| 07.05.2025 | 7,15 | 7,15 | 7,15 | 7,15 | -1,38% | - |
| 06.05.2025 | 7,25 | 7,25 | 7,25 | 7,25 | -2,68% | - |
| 05.05.2025 | 7,25 | 7,45 | 7,25 | 7,45 | 6,43% | - |
| 02.05.2025 | 7,00 | 7,00 | 7,00 | 7,00 | 2,19% | - |
| 30.04.2025 | 6,85 | 6,85 | 6,85 | 6,85 | 0,00% | - |
| 29.04.2025 | 6,85 | 6,85 | 6,85 | 6,85 | 0,00% | - |
| 28.04.2025 | 6,85 | 6,85 | 6,85 | 6,85 | -0,72% | - |
| 25.04.2025 | 6,90 | 6,90 | 6,90 | 6,90 | 4,55% | - |
| 24.04.2025 | 6,60 | 6,60 | 6,60 | 6,60 | 0,76% | - |
| 23.04.2025 | 6,55 | 6,55 | 6,55 | 6,55 | 4,80% | - |
| 22.04.2025 | 6,25 | 6,25 | 6,25 | 6,25 | -3,10% | - |
| 17.04.2025 | 6,45 | 6,45 | 6,45 | 6,45 | 0,78% | - |
| 16.04.2025 | 6,40 | 6,40 | 6,40 | 6,40 | -1,54% | - |
| 15.04.2025 | 6,45 | 6,55 | 6,45 | 6,50 | -1,52% | - |
| 14.04.2025 | 6,60 | 6,60 | 6,60 | 6,60 | -0,75% | - |