11,400€
5,56%
Echtzeit-Aktienkurs Manitowoc Co. Inc.
Bid:
Ask:
Aktienkurse zur Manitowoc Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 18.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 16.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 15.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 12.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 11.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 10.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 09.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 08.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -4,76% | - |
| 05.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 04.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 03.06.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 7,22% | - |
| 02.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 01.06.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 29.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 28.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 27.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,53% | - |
| 26.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 25.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,51% | - |
| 22.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
| 21.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 2,62% | - |
| 20.05.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -4,02% | - |
| 19.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 18.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 15.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 14.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 13.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 12.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 11.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
| 08.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 07.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 06.05.2026 | 10,60 | 11,10 | 10,60 | 11,10 | 2,78% | - |
| 05.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 04.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 30.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 29.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 28.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 27.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 24.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 23.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 22.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 21.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 20.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 4,85% | - |
| 17.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -4,63% | - |
| 16.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 15.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 14.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 13.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 10.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 09.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | - |
| 08.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 07.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 02.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 01.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 2,58% | - |
| 31.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 30.03.2026 | 9,95 | 9,95 | 9,85 | 9,85 | -3,43% | - |
| 27.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 26.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 25.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 24.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 5,29% | - |
| 23.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -4,06% | - |
| 20.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 19.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 18.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 17.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 16.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 13.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 12.03.2026 | 11,10 | 11,10 | 10,90 | 10,90 | -4,39% | - |
| 11.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 10.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 09.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -5,08% | - |
| 06.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 05.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 04.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 03.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 02.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 27.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 26.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 25.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 24.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 23.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 20.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 19.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 18.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 17.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 16.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 13.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -8,06% | - |
| 12.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | - |
| 10.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 09.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 06.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 05.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 04.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 03.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |
| 02.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 30.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 29.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 28.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |