16,800€
4,35%
Echtzeit-Aktienkurs Manitowoc Co. Inc.
Bid:
Ask:
Aktienkurse zur Manitowoc Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 20.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 19.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 18.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 17.08.2026 | 17,60 | 17,60 | 17,50 | 17,50 | -2,23% | - |
| 14.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 3,47% | - |
| 13.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 12.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 11.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 10.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 07.08.2026 | 13,40 | 16,40 | 13,40 | 16,40 | 35,54% | 2,00 |
| 06.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 05.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 04.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 03.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 31.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 30.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -7,14% | - |
| 29.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 28.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 27.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 24.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 23.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 22.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 21.07.2026 | 11,00 | 11,10 | 11,00 | 11,10 | 0,00% | - |
| 20.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 17.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 16.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 15.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 14.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 13.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 10.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 09.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 08.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |
| 07.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 06.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 03.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 02.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 01.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 30.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 29.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 26.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 7,76% | - |
| 25.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 24.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 23.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 22.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 19.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 18.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 16.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 15.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 12.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 11.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 10.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 09.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 08.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -4,76% | - |
| 05.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 04.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 03.06.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 7,22% | - |
| 02.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 01.06.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 29.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 28.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 27.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,53% | - |
| 26.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 25.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,51% | - |
| 22.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
| 21.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 2,62% | - |
| 20.05.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -4,02% | - |
| 19.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 18.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 15.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 14.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 13.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 12.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 11.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
| 08.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 07.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 06.05.2026 | 10,60 | 11,10 | 10,60 | 11,10 | 2,78% | - |
| 05.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 04.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 30.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 29.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 28.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 27.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 24.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 23.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 22.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 21.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 20.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 4,85% | - |
| 17.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -4,63% | - |
| 16.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 15.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 14.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 13.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 10.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 09.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | - |
| 08.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 07.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 02.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 01.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 2,58% | - |