16,300€
2,52%
Echtzeit-Aktienkurs Dave & Buster's Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 15,90 | 16,60 | 15,90 | 16,30 | 1,88% | - |
| 05.02.2026 | 16,75 | 16,85 | 15,70 | 16,00 | -4,76% | - |
| 04.02.2026 | 16,45 | 17,55 | 16,40 | 16,80 | 2,44% | - |
| 03.02.2026 | 17,00 | 17,35 | 16,20 | 16,40 | -3,81% | - |
| 02.02.2026 | 15,70 | 17,10 | 15,65 | 17,05 | 7,57% | - |
| 30.01.2026 | 15,60 | 16,00 | 14,85 | 15,85 | 0,63% | - |
| 29.01.2026 | 16,00 | 16,30 | 15,75 | 15,75 | -2,17% | - |
| 28.01.2026 | 16,10 | 16,65 | 15,90 | 16,10 | 0,31% | - |
| 27.01.2026 | 16,00 | 16,20 | 15,80 | 16,05 | 0,31% | - |
| 26.01.2026 | 17,30 | 17,35 | 15,70 | 16,00 | -8,05% | - |
| 23.01.2026 | 17,65 | 17,70 | 17,10 | 17,40 | -1,14% | - |
| 22.01.2026 | 18,15 | 18,85 | 17,60 | 17,60 | -2,76% | - |
| 21.01.2026 | 17,65 | 18,50 | 17,30 | 18,10 | 3,43% | - |
| 20.01.2026 | 16,65 | 18,25 | 16,30 | 17,50 | 4,79% | - |
| 19.01.2026 | 16,70 | 16,75 | 16,65 | 16,70 | -1,76% | - |
| 16.01.2026 | 16,70 | 17,55 | 16,60 | 17,00 | 2,10% | - |
| 15.01.2026 | 15,80 | 16,80 | 15,50 | 16,65 | 5,38% | - |
| 14.01.2026 | 15,40 | 16,20 | 15,35 | 15,80 | 2,27% | - |
| 13.01.2026 | 15,20 | 15,65 | 15,10 | 15,45 | 1,64% | - |
| 12.01.2026 | 14,80 | 15,35 | 14,60 | 15,20 | 2,70% | - |
| 09.01.2026 | 14,80 | 14,95 | 14,40 | 14,80 | 0,34% | - |
| 08.01.2026 | 14,00 | 15,35 | 13,80 | 14,75 | 4,98% | - |
| 07.01.2026 | 14,30 | 14,45 | 13,85 | 14,05 | -1,06% | - |
| 06.01.2026 | 14,40 | 14,80 | 13,85 | 14,20 | -0,70% | - |
| 05.01.2026 | 14,60 | 15,15 | 14,30 | 14,30 | -1,38% | - |
| 02.01.2026 | 13,80 | 14,90 | 13,70 | 14,50 | 9,02% | - |
| 30.12.2025 | 13,55 | 13,65 | 13,30 | 13,30 | -1,48% | 1.000,00 |
| 29.12.2025 | 13,85 | 13,90 | 13,35 | 13,50 | -1,46% | - |
| 23.12.2025 | 13,60 | 14,00 | 13,45 | 13,70 | 0,74% | - |
| 22.12.2025 | 14,50 | 14,70 | 13,55 | 13,60 | -9,33% | - |
| 19.12.2025 | 15,35 | 15,45 | 15,00 | 15,00 | -2,91% | - |
| 18.12.2025 | 15,80 | 16,00 | 15,45 | 15,45 | -3,13% | - |
| 17.12.2025 | 15,80 | 16,25 | 15,55 | 15,95 | 0,95% | - |
| 16.12.2025 | 16,60 | 16,70 | 15,80 | 15,80 | -5,11% | - |
| 15.12.2025 | 16,95 | 17,05 | 16,50 | 16,65 | -0,30% | - |
| 12.12.2025 | 17,70 | 17,80 | 16,65 | 16,70 | -5,65% | - |
| 11.12.2025 | 17,35 | 18,10 | 17,20 | 17,70 | 2,91% | - |
| 10.12.2025 | 15,45 | 18,20 | 15,10 | 17,20 | 13,91% | - |
| 09.12.2025 | 15,20 | 15,55 | 14,75 | 15,10 | 1,34% | - |
| 05.12.2025 | 15,55 | 15,80 | 14,85 | 14,90 | -2,93% | - |
| 04.12.2025 | 15,10 | 15,35 | 14,65 | 15,35 | 3,02% | - |
| 03.12.2025 | 15,10 | 15,25 | 14,85 | 14,90 | -0,67% | - |
| 02.12.2025 | 15,10 | 15,25 | 14,65 | 15,00 | 0,00% | - |
| 01.12.2025 | 14,90 | 15,30 | 14,65 | 15,00 | 0,67% | - |
| 28.11.2025 | 15,05 | 15,65 | 14,90 | 14,90 | 1,02% | - |
| 26.11.2025 | 13,85 | 14,85 | 13,80 | 14,75 | 8,46% | - |
| 25.11.2025 | 11,95 | 13,70 | 11,95 | 13,60 | 14,29% | - |
| 24.11.2025 | 12,25 | 12,45 | 11,85 | 11,90 | -2,46% | - |
| 21.11.2025 | 11,35 | 12,20 | 11,35 | 12,20 | 7,49% | - |
| 20.11.2025 | 11,85 | 12,15 | 11,35 | 11,35 | -4,62% | - |
| 19.11.2025 | 12,30 | 12,50 | 11,85 | 11,90 | -2,06% | - |
| 18.11.2025 | 12,80 | 12,80 | 12,05 | 12,15 | -4,33% | - |
| 17.11.2025 | 12,30 | 13,15 | 12,10 | 12,70 | 2,42% | - |
| 14.11.2025 | 12,85 | 12,90 | 12,25 | 12,40 | -2,36% | - |
| 12.11.2025 | 12,30 | 13,00 | 12,30 | 12,70 | 4,10% | - |
| 11.11.2025 | 11,95 | 12,45 | 11,80 | 12,20 | 4,27% | - |
| 10.11.2025 | 12,10 | 12,45 | 11,60 | 11,70 | 1,74% | - |
| 07.11.2025 | 11,50 | 11,65 | 11,35 | 11,50 | 0,44% | - |
| 06.11.2025 | 12,40 | 12,60 | 11,45 | 11,45 | -7,66% | - |
| 05.11.2025 | 12,30 | 12,65 | 12,05 | 12,40 | 0,81% | - |
| 04.11.2025 | 12,45 | 12,60 | 12,25 | 12,30 | -0,81% | - |
| 03.11.2025 | 12,70 | 12,85 | 12,25 | 12,40 | -1,59% | - |
| 31.10.2025 | 13,00 | 13,35 | 12,35 | 12,60 | -5,26% | - |
| 30.10.2025 | 13,90 | 14,00 | 13,10 | 13,30 | -5,34% | - |
| 29.10.2025 | 14,65 | 14,85 | 13,85 | 14,05 | -3,77% | - |
| 28.10.2025 | 15,25 | 15,35 | 14,60 | 14,60 | -3,31% | - |
| 27.10.2025 | 15,00 | 15,55 | 15,00 | 15,10 | 1,34% | - |
| 24.10.2025 | 15,35 | 15,50 | 14,75 | 14,90 | -2,30% | - |
| 23.10.2025 | 15,50 | 15,60 | 15,20 | 15,25 | -0,97% | - |
| 22.10.2025 | 16,40 | 16,50 | 15,25 | 15,40 | -2,84% | - |
| 21.10.2025 | 15,20 | 16,05 | 15,20 | 15,85 | 3,93% | - |
| 20.10.2025 | 15,55 | 15,85 | 15,05 | 15,25 | -0,97% | - |
| 17.10.2025 | 15,80 | 16,00 | 15,40 | 15,40 | -4,05% | - |
| 16.10.2025 | 16,30 | 16,45 | 15,75 | 16,05 | -0,93% | - |
| 15.10.2025 | 16,30 | 16,75 | 16,05 | 16,20 | 7,28% | - |
| 14.10.2025 | 15,10 | 16,45 | 15,00 | 15,10 | 0,00% | - |
| 13.10.2025 | 14,55 | 15,35 | 14,55 | 15,10 | 4,86% | - |
| 10.10.2025 | 14,90 | 15,00 | 14,40 | 14,40 | -5,26% | - |
| 09.10.2025 | 15,20 | 15,25 | 14,85 | 15,20 | 1,33% | 70,00 |
| 08.10.2025 | 15,20 | 15,40 | 14,85 | 15,00 | -0,66% | - |
| 07.10.2025 | 15,40 | 15,60 | 15,10 | 15,10 | -1,31% | - |
| 06.10.2025 | 16,15 | 16,30 | 15,30 | 15,30 | -3,77% | - |
| 03.10.2025 | 15,50 | 16,40 | 15,40 | 15,90 | 3,92% | - |
| 02.10.2025 | 15,35 | 15,65 | 15,15 | 15,30 | 0,00% | - |
| 01.10.2025 | 15,35 | 15,65 | 15,05 | 15,30 | -1,61% | - |
| 30.09.2025 | 16,15 | 16,20 | 15,35 | 15,55 | -2,81% | - |
| 29.09.2025 | 16,50 | 16,55 | 15,45 | 16,00 | -1,23% | - |
| 26.09.2025 | 16,40 | 16,55 | 16,20 | 16,20 | -0,61% | - |
| 25.09.2025 | 16,55 | 16,75 | 16,30 | 16,30 | -0,61% | - |
| 24.09.2025 | 16,40 | 17,05 | 16,40 | 16,40 | 1,23% | - |
| 23.09.2025 | 16,60 | 16,70 | 16,20 | 16,20 | -1,22% | - |
| 22.09.2025 | 16,75 | 16,95 | 16,25 | 16,40 | -2,67% | - |
| 19.09.2025 | 17,40 | 17,55 | 16,75 | 16,85 | -3,99% | - |
| 18.09.2025 | 17,80 | 18,25 | 17,45 | 17,55 | -1,96% | - |
| 17.09.2025 | 17,05 | 18,35 | 16,85 | 17,90 | 6,23% | - |
| 16.09.2025 | 17,05 | 17,90 | 16,15 | 16,85 | -17,40% | - |
| 15.09.2025 | 20,60 | 21,20 | 20,30 | 20,40 | 3,82% | - |
| 12.09.2025 | 19,60 | 20,20 | 19,35 | 19,65 | 1,81% | - |
| 11.09.2025 | 18,95 | 19,65 | 18,60 | 19,30 | 2,12% | - |
| 10.09.2025 | 19,00 | 19,20 | 18,65 | 18,90 | -0,53% | - |