9,675€
0,78%
Echtzeit-Aktienkurs Dave & Buster's Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 9,68 | 9,70 | 9,68 | 9,68 | 0,00% | - |
| 02.07.2026 | 10,15 | 10,30 | 9,58 | 9,68 | -4,68% | - |
| 01.07.2026 | 9,95 | 10,35 | 9,83 | 10,15 | 2,01% | - |
| 30.06.2026 | 9,95 | 10,25 | 9,78 | 9,95 | 0,51% | - |
| 29.06.2026 | 10,45 | 10,50 | 9,58 | 9,90 | -4,35% | - |
| 26.06.2026 | 9,93 | 10,45 | 9,78 | 10,35 | 4,02% | - |
| 25.06.2026 | 10,65 | 10,85 | 9,88 | 9,95 | -4,78% | - |
| 24.06.2026 | 9,93 | 10,85 | 9,88 | 10,45 | 5,56% | - |
| 23.06.2026 | 9,63 | 10,05 | 9,38 | 9,90 | 3,66% | - |
| 22.06.2026 | 10,35 | 10,45 | 9,50 | 9,55 | -7,28% | - |
| 19.06.2026 | 10,40 | 10,45 | 10,30 | 10,30 | 0,00% | - |
| 18.06.2026 | 9,78 | 10,55 | 9,75 | 10,30 | 5,91% | - |
| 17.06.2026 | 10,03 | 10,55 | 9,45 | 9,73 | -2,26% | - |
| 16.06.2026 | 9,45 | 10,80 | 8,45 | 9,95 | -6,57% | 1.400,00 |
| 15.06.2026 | 11,35 | 11,50 | 10,45 | 10,65 | -4,48% | - |
| 12.06.2026 | 11,40 | 11,75 | 11,05 | 11,15 | -1,76% | - |
| 11.06.2026 | 10,85 | 11,65 | 10,85 | 11,35 | 4,61% | - |
| 10.06.2026 | 9,90 | 11,05 | 9,80 | 10,85 | 9,32% | - |
| 09.06.2026 | 9,58 | 10,25 | 9,50 | 9,93 | 3,66% | - |
| 08.06.2026 | 9,68 | 9,93 | 9,45 | 9,58 | -1,54% | - |
| 05.06.2026 | 9,68 | 10,20 | 9,43 | 9,73 | 0,78% | - |
| 04.06.2026 | 10,25 | 10,55 | 9,60 | 9,65 | -5,85% | - |
| 03.06.2026 | 10,45 | 10,55 | 10,05 | 10,25 | -1,91% | - |
| 02.06.2026 | 10,95 | 11,05 | 9,85 | 10,45 | -4,57% | - |
| 01.06.2026 | 11,50 | 11,55 | 10,75 | 10,95 | -4,37% | - |
| 29.05.2026 | 11,60 | 11,75 | 11,25 | 11,45 | -2,97% | - |
| 28.05.2026 | 11,35 | 11,95 | 11,00 | 11,80 | 4,42% | - |
| 27.05.2026 | 10,65 | 11,75 | 10,65 | 11,30 | 6,10% | - |
| 26.05.2026 | 10,15 | 10,95 | 10,05 | 10,65 | 4,93% | - |
| 25.05.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 22.05.2026 | 9,95 | 10,75 | 9,95 | 10,15 | 2,01% | - |
| 21.05.2026 | 9,55 | 9,95 | 9,23 | 9,95 | 3,65% | - |
| 20.05.2026 | 9,23 | 9,63 | 8,85 | 9,60 | 3,78% | - |
| 19.05.2026 | 8,93 | 9,48 | 8,63 | 9,25 | 5,71% | - |
| 18.05.2026 | 8,63 | 8,88 | 8,35 | 8,75 | 0,57% | - |
| 15.05.2026 | 8,78 | 9,05 | 8,63 | 8,70 | -0,85% | - |
| 14.05.2026 | 8,55 | 9,05 | 8,50 | 8,78 | 2,63% | - |
| 13.05.2026 | 8,40 | 8,80 | 8,28 | 8,55 | 3,01% | - |
| 12.05.2026 | 8,70 | 9,15 | 8,30 | 8,30 | -4,60% | - |
| 11.05.2026 | 8,75 | 8,83 | 8,55 | 8,70 | -0,57% | - |
| 08.05.2026 | 8,95 | 9,15 | 8,65 | 8,75 | -2,23% | - |
| 07.05.2026 | 9,18 | 9,28 | 8,90 | 8,95 | -2,72% | - |
| 06.05.2026 | 8,93 | 9,63 | 8,93 | 9,20 | 2,79% | - |
| 05.05.2026 | 9,40 | 9,40 | 8,85 | 8,95 | -3,24% | - |
| 04.05.2026 | 9,93 | 9,98 | 9,25 | 9,25 | -3,65% | - |
| 30.04.2026 | 9,38 | 9,73 | 9,25 | 9,60 | 0,52% | - |
| 29.04.2026 | 9,78 | 9,90 | 9,03 | 9,55 | -2,55% | - |
| 28.04.2026 | 10,85 | 10,95 | 9,80 | 9,80 | -9,68% | - |
| 27.04.2026 | 10,50 | 11,15 | 10,45 | 10,85 | 2,84% | - |
| 24.04.2026 | 10,85 | 10,95 | 10,35 | 10,55 | -2,76% | - |
| 23.04.2026 | 10,95 | 11,25 | 10,75 | 10,85 | -1,81% | - |
| 22.04.2026 | 10,95 | 11,15 | 10,75 | 11,05 | 0,91% | - |
| 21.04.2026 | 11,85 | 11,95 | 10,95 | 10,95 | -6,81% | - |
| 20.04.2026 | 12,05 | 12,45 | 11,65 | 11,75 | -2,89% | - |
| 17.04.2026 | 12,10 | 12,70 | 11,95 | 12,10 | 0,00% | - |
| 16.04.2026 | 11,55 | 12,25 | 11,55 | 12,10 | 4,76% | - |
| 15.04.2026 | 11,50 | 11,75 | 11,15 | 11,55 | 0,00% | - |
| 14.04.2026 | 10,75 | 11,65 | 10,70 | 11,55 | 7,44% | - |
| 13.04.2026 | 10,95 | 10,95 | 10,25 | 10,75 | -1,38% | - |
| 10.04.2026 | 11,55 | 11,65 | 10,75 | 10,90 | -5,63% | - |
| 09.04.2026 | 11,15 | 11,80 | 11,05 | 11,55 | 3,59% | - |
| 08.04.2026 | 10,85 | 11,70 | 10,75 | 11,15 | 5,69% | - |
| 07.04.2026 | 10,55 | 10,75 | 10,30 | 10,55 | -1,86% | - |
| 02.04.2026 | 10,75 | 10,90 | 10,25 | 10,75 | -0,92% | - |
| 01.04.2026 | 9,85 | 11,55 | 9,70 | 10,85 | 15,43% | - |
| 31.03.2026 | 8,83 | 9,43 | 8,73 | 9,40 | 8,05% | - |
| 30.03.2026 | 8,55 | 8,93 | 8,45 | 8,70 | 2,05% | - |
| 27.03.2026 | 9,25 | 9,33 | 8,40 | 8,53 | -8,58% | - |
| 26.03.2026 | 10,45 | 10,50 | 9,10 | 9,33 | -10,77% | - |
| 25.03.2026 | 9,83 | 10,45 | 9,80 | 10,45 | 6,36% | - |
| 24.03.2026 | 10,15 | 10,25 | 9,65 | 9,83 | -3,20% | - |
| 23.03.2026 | 11,05 | 11,60 | 10,15 | 10,15 | -8,56% | - |
| 20.03.2026 | 11,85 | 11,90 | 11,05 | 11,10 | -6,33% | - |
| 19.03.2026 | 11,65 | 11,95 | 11,30 | 11,85 | 1,72% | - |
| 18.03.2026 | 11,75 | 11,95 | 11,45 | 11,65 | 0,00% | - |
| 17.03.2026 | 10,95 | 11,75 | 10,95 | 11,65 | 6,39% | - |
| 16.03.2026 | 11,45 | 11,45 | 10,95 | 10,95 | -3,52% | - |
| 13.03.2026 | 11,25 | 11,45 | 11,05 | 11,35 | 0,89% | - |
| 12.03.2026 | 11,35 | 11,45 | 11,15 | 11,25 | -1,75% | - |
| 11.03.2026 | 11,75 | 11,90 | 11,20 | 11,45 | -2,55% | - |
| 10.03.2026 | 11,85 | 12,20 | 11,40 | 11,75 | -0,42% | - |
| 09.03.2026 | 11,90 | 12,05 | 11,05 | 11,80 | -2,07% | - |
| 06.03.2026 | 12,95 | 12,95 | 11,65 | 12,05 | -6,23% | - |
| 05.03.2026 | 13,25 | 13,30 | 12,55 | 12,85 | -3,38% | - |
| 04.03.2026 | 12,60 | 13,35 | 12,25 | 13,30 | 5,14% | - |
| 03.03.2026 | 12,10 | 12,65 | 11,55 | 12,65 | 4,12% | - |
| 02.03.2026 | 12,40 | 12,65 | 12,10 | 12,15 | -2,41% | - |
| 27.02.2026 | 13,05 | 13,10 | 12,35 | 12,45 | -4,23% | - |
| 26.02.2026 | 12,65 | 13,30 | 12,65 | 13,00 | 1,96% | - |
| 25.02.2026 | 12,55 | 12,75 | 12,20 | 12,75 | 2,41% | - |
| 24.02.2026 | 12,85 | 12,95 | 12,35 | 12,45 | -3,11% | - |
| 23.02.2026 | 12,95 | 13,35 | 12,25 | 12,85 | -1,53% | - |
| 20.02.2026 | 13,30 | 13,45 | 12,75 | 13,05 | -1,51% | - |
| 19.02.2026 | 14,00 | 14,15 | 13,00 | 13,25 | -5,36% | - |
| 18.02.2026 | 13,40 | 14,35 | 13,30 | 14,00 | 4,87% | - |
| 17.02.2026 | 12,55 | 13,45 | 12,55 | 13,35 | 6,37% | - |
| 16.02.2026 | 12,55 | 12,60 | 12,55 | 12,55 | 0,00% | - |
| 13.02.2026 | 13,20 | 13,20 | 12,45 | 12,55 | -3,46% | - |
| 12.02.2026 | 14,80 | 14,95 | 13,00 | 13,00 | -11,56% | 1.000,00 |
| 11.02.2026 | 15,00 | 15,20 | 14,60 | 14,70 | -2,33% | - |