214,400€
0,68%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 211,75 | 214,45 | 211,75 | 214,45 | 0,70% | - |
| 27.03.2026 | 215,65 | 216,15 | 212,45 | 212,95 | -1,27% | - |
| 26.03.2026 | 212,85 | 218,50 | 212,05 | 215,70 | 0,84% | - |
| 25.03.2026 | 212,10 | 214,70 | 209,85 | 213,90 | 0,54% | - |
| 24.03.2026 | 208,40 | 214,00 | 206,15 | 212,75 | 1,50% | - |
| 23.03.2026 | 203,60 | 210,10 | 202,90 | 209,60 | 1,53% | 2,00 |
| 20.03.2026 | 207,55 | 209,25 | 206,20 | 206,45 | -0,82% | 15,00 |
| 19.03.2026 | 208,60 | 211,30 | 206,50 | 208,15 | 1,56% | - |
| 18.03.2026 | 208,60 | 208,90 | 204,00 | 204,95 | -1,44% | - |
| 17.03.2026 | 208,35 | 211,70 | 205,55 | 207,95 | -0,24% | 4,00 |
| 16.03.2026 | 207,55 | 210,60 | 206,05 | 208,45 | 0,82% | 16,00 |
| 13.03.2026 | 201,10 | 206,85 | 200,50 | 206,75 | 2,50% | - |
| 12.03.2026 | 204,75 | 208,20 | 201,30 | 201,70 | -1,20% | 3,00 |
| 11.03.2026 | 201,50 | 205,55 | 200,70 | 204,15 | 2,52% | 30,00 |
| 10.03.2026 | 213,60 | 214,60 | 196,90 | 199,13 | -6,93% | 33,00 |
| 09.03.2026 | 209,15 | 214,30 | 207,70 | 213,95 | 2,79% | 7,00 |
| 06.03.2026 | 210,75 | 210,95 | 207,80 | 208,15 | -1,65% | - |
| 05.03.2026 | 213,75 | 217,05 | 210,50 | 211,65 | -1,72% | - |
| 04.03.2026 | 215,45 | 218,45 | 213,15 | 215,35 | -0,44% | - |
| 03.03.2026 | 213,45 | 216,85 | 210,40 | 216,30 | 0,19% | 12,00 |
| 02.03.2026 | 214,25 | 216,40 | 213,20 | 215,90 | 1,20% | 37,00 |
| 27.02.2026 | 209,95 | 213,95 | 208,45 | 213,35 | 1,40% | - |
| 26.02.2026 | 209,35 | 212,75 | 208,30 | 210,40 | 0,10% | - |
| 25.02.2026 | 207,75 | 211,25 | 207,50 | 210,20 | 0,89% | - |
| 24.02.2026 | 207,75 | 210,80 | 205,00 | 208,35 | 0,73% | 23,00 |
| 23.02.2026 | 202,85 | 208,20 | 200,40 | 206,85 | 1,03% | 5,00 |
| 20.02.2026 | 207,65 | 209,00 | 203,40 | 204,75 | -1,02% | 11,00 |
| 19.02.2026 | 210,65 | 213,00 | 206,10 | 206,85 | -0,65% | 242,00 |
| 18.02.2026 | 205,55 | 209,95 | 205,45 | 208,20 | 1,44% | - |
| 17.02.2026 | 210,95 | 212,85 | 204,85 | 205,25 | -3,02% | 50,00 |
| 16.02.2026 | 211,55 | 214,10 | 209,20 | 211,65 | 0,76% | 23,00 |
| 13.02.2026 | 205,05 | 210,30 | 204,20 | 210,05 | 3,86% | 10,00 |
| 12.02.2026 | 208,35 | 223,05 | 191,70 | 202,25 | -2,79% | - |
| 11.02.2026 | 204,75 | 212,35 | 202,40 | 208,05 | 0,46% | 47,00 |
| 10.02.2026 | 209,05 | 212,10 | 206,65 | 207,10 | -0,77% | 10,00 |
| 09.02.2026 | 210,25 | 212,80 | 206,60 | 208,70 | -0,57% | 1,00 |
| 06.02.2026 | 196,13 | 210,45 | 196,02 | 209,90 | 7,37% | 4,00 |
| 05.02.2026 | 200,93 | 203,50 | 195,20 | 195,50 | -2,62% | 47,00 |
| 04.02.2026 | 195,63 | 204,50 | 195,38 | 200,75 | 2,75% | - |
| 03.02.2026 | 201,23 | 202,15 | 192,95 | 195,38 | -1,91% | 82,00 |
| 02.02.2026 | 193,27 | 201,20 | 193,02 | 199,18 | 3,11% | 103,00 |
| 30.01.2026 | 193,73 | 195,38 | 188,30 | 193,18 | 0,40% | 5,00 |
| 29.01.2026 | 196,77 | 199,02 | 190,50 | 192,40 | -2,52% | 41,00 |
| 28.01.2026 | 200,25 | 203,00 | 196,95 | 197,38 | -1,03% | 10,00 |
| 27.01.2026 | 203,15 | 205,75 | 199,08 | 199,43 | -0,93% | 71,00 |
| 26.01.2026 | 199,33 | 202,85 | 199,23 | 201,30 | 1,16% | 18,00 |
| 23.01.2026 | 211,15 | 213,50 | 198,70 | 199,00 | -5,64% | 121,00 |
| 22.01.2026 | 218,55 | 220,35 | 210,40 | 210,90 | -2,63% | 80,00 |
| 21.01.2026 | 213,95 | 217,45 | 209,10 | 216,60 | 1,98% | - |
| 20.01.2026 | 221,80 | 222,00 | 212,30 | 212,40 | -4,84% | 20,00 |
| 19.01.2026 | 221,55 | 225,10 | 221,35 | 223,20 | -1,48% | - |
| 16.01.2026 | 240,95 | 241,05 | 225,80 | 226,55 | -6,36% | 65,00 |
| 15.01.2026 | 236,05 | 242,55 | 235,25 | 241,95 | 1,98% | 23,00 |
| 14.01.2026 | 234,45 | 237,25 | 232,15 | 237,25 | 2,02% | - |
| 13.01.2026 | 233,95 | 236,25 | 230,80 | 232,55 | -0,56% | 20,00 |
| 12.01.2026 | 235,05 | 238,45 | 230,65 | 233,85 | -1,56% | - |
| 09.01.2026 | 236,25 | 239,80 | 235,65 | 237,55 | 0,53% | 40,00 |
| 08.01.2026 | 237,55 | 242,55 | 233,25 | 236,30 | -1,07% | 111,00 |
| 07.01.2026 | 240,25 | 243,20 | 236,95 | 238,85 | -0,69% | 1,00 |
| 06.01.2026 | 237,75 | 248,30 | 237,30 | 240,50 | 1,48% | - |
| 05.01.2026 | 236,75 | 237,95 | 232,55 | 237,00 | 0,51% | - |
| 02.01.2026 | 234,15 | 236,95 | 230,05 | 235,80 | 0,51% | 56,00 |
| 29.12.2025 | 232,95 | 235,20 | 232,55 | 234,60 | 0,02% | 40,00 |
| 23.12.2025 | 233,35 | 235,90 | 232,00 | 234,55 | 0,09% | 20,00 |
| 22.12.2025 | 232,85 | 235,80 | 232,10 | 234,35 | 0,84% | - |
| 19.12.2025 | 228,75 | 232,40 | 228,65 | 232,40 | 1,53% | 9,00 |
| 18.12.2025 | 229,15 | 230,65 | 228,30 | 228,90 | -0,13% | - |
| 17.12.2025 | 228,05 | 234,40 | 226,65 | 229,20 | 0,97% | - |
| 16.12.2025 | 230,75 | 233,15 | 225,95 | 227,00 | -1,82% | - |
| 15.12.2025 | 228,75 | 231,50 | 227,00 | 231,20 | 1,43% | - |
| 12.12.2025 | 232,65 | 232,95 | 226,30 | 227,95 | -0,89% | - |
| 11.12.2025 | 227,45 | 232,50 | 227,05 | 230,00 | 0,39% | - |
| 10.12.2025 | 228,85 | 230,20 | 227,15 | 229,10 | -0,30% | - |
| 09.12.2025 | 231,25 | 233,20 | 229,35 | 229,80 | -0,37% | - |
| 08.12.2025 | 240,35 | 241,45 | 230,45 | 230,65 | -4,24% | - |
| 05.12.2025 | 241,85 | 243,35 | 238,85 | 240,85 | -0,17% | 10,00 |
| 04.12.2025 | 244,35 | 245,85 | 237,50 | 241,25 | -0,82% | 65,00 |
| 03.12.2025 | 235,05 | 244,90 | 233,55 | 243,25 | 3,16% | 26,00 |
| 02.12.2025 | 235,95 | 238,70 | 233,65 | 235,80 | -0,53% | 21,00 |
| 01.12.2025 | 238,00 | 240,30 | 236,75 | 237,05 | -0,67% | 23,00 |
| 28.11.2025 | 239,70 | 241,65 | 236,85 | 238,65 | -0,13% | 3,00 |
| 27.11.2025 | 239,05 | 239,45 | 238,85 | 238,95 | 0,38% | - |
| 26.11.2025 | 243,05 | 243,85 | 237,20 | 238,05 | -1,96% | - |
| 25.11.2025 | 237,35 | 242,85 | 235,10 | 242,80 | 1,34% | 1,00 |
| 24.11.2025 | 235,55 | 239,60 | 232,20 | 239,60 | 1,70% | 71,00 |
| 21.11.2025 | 224,05 | 235,65 | 222,85 | 235,60 | 5,94% | 36,00 |
| 20.11.2025 | 225,25 | 226,45 | 222,35 | 222,40 | -1,11% | - |
| 19.11.2025 | 224,35 | 226,45 | 222,10 | 224,90 | 0,33% | 20,00 |
| 18.11.2025 | 225,25 | 230,05 | 223,00 | 224,15 | -0,93% | 132,00 |
| 17.11.2025 | 225,35 | 228,65 | 224,80 | 226,25 | 0,40% | 6,00 |
| 14.11.2025 | 228,95 | 228,95 | 223,00 | 225,35 | -2,13% | 58,00 |
| 13.11.2025 | 237,05 | 237,05 | 230,10 | 230,25 | -2,60% | - |
| 12.11.2025 | 239,55 | 240,70 | 234,60 | 236,40 | -1,50% | - |
| 11.11.2025 | 238,35 | 241,65 | 235,45 | 240,00 | 0,78% | 10,00 |
| 10.11.2025 | 234,85 | 239,15 | 232,20 | 238,15 | 2,28% | 51,00 |
| 07.11.2025 | 239,15 | 241,60 | 231,85 | 232,85 | -2,29% | - |
| 06.11.2025 | 246,25 | 246,45 | 231,25 | 238,30 | -3,33% | 19,00 |
| 05.11.2025 | 250,05 | 254,80 | 244,35 | 246,50 | -1,34% | - |
| 04.11.2025 | 241,15 | 250,60 | 239,95 | 249,85 | 3,24% | 291,00 |
| 03.11.2025 | 244,35 | 245,35 | 238,25 | 242,00 | -1,81% | 39,00 |