326,900€
0,93%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 323,85 | 330,00 | 323,55 | 329,65 | 1,60% | - |
| 08.10.2026 | 327,00 | 328,00 | 320,90 | 324,45 | -1,35% | 8,00 |
| 07.10.2026 | 331,35 | 334,70 | 328,90 | 328,90 | -0,92% | 4,00 |
| 06.10.2026 | 336,55 | 338,75 | 326,70 | 331,95 | -0,93% | - |
| 05.10.2026 | 325,85 | 335,05 | 324,95 | 335,05 | 3,33% | 13,00 |
| 02.10.2026 | 325,45 | 327,75 | 323,00 | 324,25 | -0,45% | 8,00 |
| 01.10.2026 | 328,95 | 332,00 | 323,50 | 325,70 | -0,50% | 18,00 |
| 30.09.2026 | 333,15 | 335,55 | 327,20 | 327,35 | -1,56% | 3,00 |
| 29.09.2026 | 330,25 | 333,05 | 327,25 | 332,55 | -0,06% | 10,00 |
| 28.09.2026 | 324,35 | 332,85 | 323,65 | 332,75 | 2,04% | - |
| 25.09.2026 | 328,95 | 331,10 | 323,00 | 326,10 | -1,11% | 10,00 |
| 24.09.2026 | 329,35 | 336,55 | 326,20 | 329,75 | 0,15% | - |
| 23.09.2026 | 325,05 | 329,75 | 322,85 | 329,25 | 0,75% | 7,00 |
| 22.09.2026 | 315,45 | 328,50 | 314,95 | 326,80 | 2,93% | - |
| 21.09.2026 | 317,05 | 319,25 | 315,50 | 317,50 | 1,13% | 10,00 |
| 18.09.2026 | 319,85 | 320,25 | 313,05 | 313,95 | -1,69% | - |
| 17.09.2026 | 318,05 | 321,35 | 316,25 | 319,35 | 0,82% | - |
| 16.09.2026 | 316,75 | 319,85 | 313,25 | 316,75 | -0,05% | 1,00 |
| 15.09.2026 | 307,05 | 321,15 | 305,45 | 316,90 | 2,96% | 3,00 |
| 14.09.2026 | 299,25 | 308,40 | 298,35 | 307,80 | 2,07% | - |
| 11.09.2026 | 297,65 | 303,15 | 295,40 | 301,55 | 1,65% | 1,00 |
| 10.09.2026 | 290,75 | 296,90 | 285,70 | 296,65 | 1,78% | - |
| 09.09.2026 | 290,55 | 292,30 | 288,05 | 291,45 | 0,69% | - |
| 08.09.2026 | 290,10 | 293,80 | 287,25 | 289,45 | -0,41% | 27,00 |
| 07.09.2026 | 295,45 | 295,55 | 288,40 | 290,65 | -1,16% | 38,00 |
| 04.09.2026 | 294,65 | 295,25 | 292,90 | 294,05 | -0,17% | - |
| 03.09.2026 | 295,85 | 297,40 | 291,20 | 294,55 | -0,72% | 6,00 |
| 02.09.2026 | 292,25 | 297,60 | 291,95 | 296,70 | 1,19% | 17,00 |
| 01.09.2026 | 294,25 | 296,70 | 291,70 | 293,20 | -0,27% | 1,00 |
| 31.08.2026 | 290,55 | 294,95 | 289,40 | 294,00 | 0,67% | 4,00 |
| 28.08.2026 | 297,35 | 300,20 | 291,45 | 292,05 | -2,19% | 9,00 |
| 27.08.2026 | 300,75 | 302,15 | 297,20 | 298,60 | -1,14% | - |
| 26.08.2026 | 298,85 | 303,15 | 297,25 | 302,05 | 0,35% | - |
| 25.08.2026 | 303,35 | 304,65 | 298,60 | 301,00 | -0,77% | 1,00 |
| 24.08.2026 | 302,05 | 303,55 | 298,80 | 303,35 | 0,35% | 3,00 |
| 21.08.2026 | 302,65 | 306,75 | 299,10 | 302,30 | -0,95% | - |
| 20.08.2026 | 302,15 | 308,35 | 297,15 | 305,20 | 0,56% | - |
| 19.08.2026 | 298,75 | 305,95 | 298,55 | 303,50 | 1,22% | - |
| 18.08.2026 | 298,85 | 301,55 | 296,80 | 299,85 | -0,55% | 2,00 |
| 17.08.2026 | 301,55 | 303,10 | 299,95 | 301,50 | 0,27% | 2,00 |
| 14.08.2026 | 300,05 | 302,35 | 296,80 | 300,70 | 0,13% | 16,00 |
| 13.08.2026 | 305,95 | 308,15 | 300,20 | 300,30 | -2,17% | - |
| 12.08.2026 | 304,45 | 306,95 | 302,20 | 306,95 | 0,67% | - |
| 11.08.2026 | 305,05 | 305,75 | 302,25 | 304,90 | -0,16% | - |
| 10.08.2026 | 306,55 | 310,25 | 304,00 | 305,40 | -0,60% | 1,00 |
| 07.08.2026 | 302,05 | 307,35 | 300,40 | 307,25 | 1,65% | 19,00 |
| 06.08.2026 | 304,65 | 306,40 | 300,45 | 302,25 | -0,61% | - |
| 05.08.2026 | 303,35 | 307,05 | 302,10 | 304,10 | 0,58% | - |
| 04.08.2026 | 303,05 | 305,55 | 297,40 | 302,35 | 0,00% | 34,00 |
| 03.08.2026 | 297,25 | 303,45 | 296,15 | 302,35 | 2,23% | 2,00 |
| 31.07.2026 | 296,45 | 297,35 | 291,45 | 295,75 | 1,08% | 10,00 |
| 30.07.2026 | 294,75 | 295,95 | 290,30 | 292,60 | -0,48% | - |
| 29.07.2026 | 295,15 | 297,25 | 291,20 | 294,00 | -0,96% | 1,00 |
| 28.07.2026 | 291,45 | 297,65 | 290,05 | 296,85 | 1,94% | - |
| 27.07.2026 | 290,05 | 296,05 | 286,20 | 291,20 | -0,65% | 21,00 |
| 24.07.2026 | 312,35 | 314,75 | 292,15 | 293,10 | -6,82% | 50,00 |
| 23.07.2026 | 313,05 | 345,15 | 309,85 | 314,55 | 0,33% | 25,00 |
| 22.07.2026 | 314,65 | 319,70 | 312,25 | 313,50 | -0,49% | 31,00 |
| 21.07.2026 | 309,75 | 315,65 | 304,75 | 315,05 | 1,73% | - |
| 20.07.2026 | 312,55 | 316,00 | 309,30 | 309,70 | -1,51% | - |
| 17.07.2026 | 314,55 | 319,55 | 313,85 | 314,45 | -0,91% | - |
| 16.07.2026 | 313,25 | 319,95 | 312,55 | 317,35 | 1,76% | - |
| 15.07.2026 | 310,15 | 313,65 | 309,75 | 311,85 | -0,57% | - |
| 14.07.2026 | 315,45 | 315,45 | 309,40 | 313,65 | -0,22% | 50,00 |
| 13.07.2026 | 306,05 | 316,60 | 306,05 | 314,35 | 1,34% | 78,00 |
| 10.07.2026 | 312,65 | 314,15 | 308,95 | 310,20 | -0,78% | - |
| 09.07.2026 | 310,35 | 315,10 | 308,75 | 312,65 | 1,25% | - |
| 08.07.2026 | 310,95 | 311,90 | 306,75 | 308,80 | -0,71% | 27,00 |
| 07.07.2026 | 313,70 | 315,65 | 306,80 | 311,00 | -0,53% | 70,00 |
| 06.07.2026 | 320,15 | 323,00 | 312,45 | 312,65 | -2,19% | 29,00 |
| 03.07.2026 | 320,15 | 320,25 | 318,65 | 319,65 | 0,05% | - |
| 02.07.2026 | 320,65 | 321,00 | 317,80 | 319,50 | 0,27% | - |
| 01.07.2026 | 313,65 | 319,35 | 312,20 | 318,65 | 1,51% | 98,00 |
| 30.06.2026 | 311,75 | 314,95 | 307,60 | 313,90 | 1,55% | 33,00 |
| 29.06.2026 | 309,35 | 309,65 | 304,75 | 309,10 | 1,58% | 15,00 |
| 26.06.2026 | 303,75 | 306,15 | 301,05 | 304,30 | -0,59% | 8,00 |
| 25.06.2026 | 299,45 | 309,40 | 299,35 | 306,10 | 1,49% | - |
| 24.06.2026 | 295,65 | 305,15 | 293,40 | 301,60 | 2,94% | 40,00 |
| 23.06.2026 | 287,75 | 294,70 | 286,15 | 293,00 | 1,63% | 4,00 |
| 22.06.2026 | 284,70 | 289,85 | 284,50 | 288,30 | 0,93% | 29,00 |
| 19.06.2026 | 286,05 | 286,35 | 285,05 | 285,65 | 0,30% | - |
| 18.06.2026 | 282,25 | 285,40 | 281,75 | 284,80 | 1,03% | - |
| 17.06.2026 | 283,95 | 285,05 | 280,75 | 281,90 | -0,81% | - |
| 16.06.2026 | 286,15 | 286,65 | 282,10 | 284,20 | -0,11% | 15,00 |
| 15.06.2026 | 285,95 | 288,50 | 281,35 | 284,50 | 0,12% | 36,00 |
| 12.06.2026 | 285,85 | 288,75 | 282,95 | 284,15 | -0,94% | - |
| 11.06.2026 | 287,55 | 289,65 | 283,10 | 286,85 | -0,68% | 9,00 |
| 10.06.2026 | 289,55 | 289,55 | 283,20 | 288,80 | -0,14% | 75,00 |
| 09.06.2026 | 277,25 | 291,65 | 276,85 | 289,20 | 3,86% | 35,00 |
| 08.06.2026 | 271,75 | 279,30 | 271,65 | 278,45 | 1,74% | - |
| 05.06.2026 | 273,15 | 276,60 | 269,65 | 273,70 | 0,22% | - |
| 04.06.2026 | 272,55 | 276,45 | 270,90 | 273,10 | 0,74% | 15,00 |
| 03.06.2026 | 267,65 | 271,25 | 267,15 | 271,10 | 0,71% | - |
| 02.06.2026 | 271,35 | 271,75 | 267,80 | 269,20 | -0,57% | - |
| 01.06.2026 | 277,35 | 281,90 | 265,85 | 270,75 | -1,56% | 215,00 |
| 29.05.2026 | 276,55 | 277,85 | 273,70 | 275,05 | -0,18% | 11,00 |
| 28.05.2026 | 269,65 | 278,10 | 267,35 | 275,55 | 3,34% | - |
| 27.05.2026 | 272,05 | 275,20 | 265,40 | 266,65 | -2,54% | 27,00 |
| 26.05.2026 | 273,80 | 275,75 | 266,00 | 273,60 | -0,31% | 97,00 |
| 25.05.2026 | 273,95 | 276,60 | 273,85 | 274,45 | 0,92% | 2,00 |