234,500€
-3,36%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 240,85 | 242,40 | 239,50 | 240,05 | -1,07% | 10,00 |
| 05.03.2026 | 244,65 | 248,15 | 241,20 | 242,65 | -0,90% | - |
| 04.03.2026 | 240,20 | 245,55 | 239,95 | 244,85 | 1,22% | - |
| 03.03.2026 | 237,65 | 242,45 | 235,35 | 241,90 | 1,02% | - |
| 02.03.2026 | 234,50 | 241,25 | 233,70 | 239,45 | 1,48% | 1,00 |
| 27.02.2026 | 231,95 | 236,00 | 229,90 | 235,95 | 1,79% | - |
| 26.02.2026 | 227,70 | 231,80 | 227,65 | 231,80 | 1,42% | - |
| 25.02.2026 | 227,60 | 230,60 | 227,30 | 228,55 | 0,13% | - |
| 24.02.2026 | 228,10 | 234,50 | 227,15 | 228,25 | -0,28% | 19,00 |
| 23.02.2026 | 228,15 | 229,55 | 226,10 | 228,90 | -0,54% | - |
| 20.02.2026 | 231,65 | 231,90 | 227,85 | 230,15 | -0,52% | - |
| 19.02.2026 | 229,65 | 231,35 | 227,65 | 231,35 | 0,83% | 18,00 |
| 18.02.2026 | 223,90 | 230,30 | 223,20 | 229,45 | 2,55% | - |
| 17.02.2026 | 216,00 | 223,80 | 215,80 | 223,75 | 3,28% | - |
| 16.02.2026 | 216,50 | 218,60 | 216,35 | 216,65 | 0,53% | 3,00 |
| 13.02.2026 | 213,25 | 229,00 | 207,00 | 215,50 | -12,36% | 78,00 |
| 12.02.2026 | 248,30 | 248,70 | 238,10 | 245,90 | -0,83% | - |
| 11.02.2026 | 252,35 | 254,55 | 246,25 | 247,95 | -1,70% | - |
| 10.02.2026 | 247,65 | 253,35 | 247,20 | 252,25 | 1,49% | - |
| 09.02.2026 | 255,20 | 255,45 | 241,90 | 248,55 | -2,13% | 10,00 |
| 06.02.2026 | 253,70 | 259,30 | 253,35 | 253,95 | 0,20% | - |
| 05.02.2026 | 259,40 | 259,70 | 252,90 | 253,45 | -0,10% | 6,00 |
| 04.02.2026 | 253,35 | 254,25 | 251,90 | 253,70 | 0,34% | 2,00 |
| 03.02.2026 | 252,00 | 264,95 | 243,00 | 252,85 | 1,75% | - |
| 02.02.2026 | 245,65 | 250,20 | 245,00 | 248,50 | 0,87% | 11,00 |
| 30.01.2026 | 245,60 | 246,70 | 244,80 | 246,35 | 1,34% | - |
| 29.01.2026 | 250,05 | 252,30 | 241,40 | 243,10 | -2,39% | - |
| 28.01.2026 | 248,10 | 253,15 | 246,85 | 249,05 | 0,08% | - |
| 27.01.2026 | 251,80 | 252,25 | 247,90 | 248,85 | -1,37% | - |
| 26.01.2026 | 249,85 | 252,65 | 249,20 | 252,30 | 0,66% | - |
| 23.01.2026 | 260,10 | 262,75 | 249,95 | 250,65 | -3,17% | - |
| 22.01.2026 | 266,85 | 269,05 | 258,75 | 258,85 | -2,94% | - |
| 21.01.2026 | 267,05 | 268,75 | 263,50 | 266,70 | -0,22% | - |
| 20.01.2026 | 265,60 | 268,80 | 262,00 | 267,30 | 0,07% | 11,00 |
| 19.01.2026 | 267,45 | 268,05 | 266,85 | 267,10 | -1,93% | - |
| 16.01.2026 | 277,80 | 277,85 | 272,35 | 272,35 | -1,91% | - |
| 15.01.2026 | 273,20 | 278,15 | 273,10 | 277,65 | 0,38% | - |
| 14.01.2026 | 275,95 | 277,25 | 273,85 | 276,60 | 1,67% | - |
| 13.01.2026 | 276,80 | 279,90 | 272,05 | 272,05 | -1,84% | - |
| 12.01.2026 | 276,35 | 277,30 | 274,70 | 277,15 | -0,14% | - |
| 09.01.2026 | 273,95 | 278,05 | 273,55 | 277,55 | 1,83% | - |
| 08.01.2026 | 276,60 | 277,90 | 271,45 | 272,55 | -1,59% | - |
| 07.01.2026 | 278,45 | 279,05 | 274,05 | 276,95 | -0,43% | - |
| 06.01.2026 | 274,65 | 280,80 | 274,15 | 278,15 | 1,89% | - |
| 05.01.2026 | 261,50 | 274,00 | 261,25 | 273,00 | 5,67% | - |
| 02.01.2026 | 257,90 | 260,20 | 256,55 | 258,35 | 0,16% | - |
| 30.12.2025 | 257,75 | 258,05 | 257,65 | 257,95 | 0,17% | - |
| 29.12.2025 | 258,05 | 259,85 | 256,70 | 257,50 | 0,59% | 7,00 |
| 23.12.2025 | 258,75 | 258,90 | 255,05 | 256,00 | -1,23% | - |
| 22.12.2025 | 257,60 | 261,20 | 254,70 | 259,20 | 1,03% | - |
| 19.12.2025 | 255,25 | 258,20 | 254,20 | 256,55 | 0,00% | - |
| 18.12.2025 | 256,50 | 256,55 | 256,20 | 256,55 | -0,10% | - |
| 17.12.2025 | 257,90 | 258,45 | 254,60 | 256,80 | 0,04% | 1,00 |
| 16.12.2025 | 261,35 | 262,90 | 254,10 | 256,70 | -1,78% | - |
| 15.12.2025 | 263,40 | 264,30 | 256,70 | 261,35 | -0,38% | - |
| 12.12.2025 | 268,05 | 268,35 | 261,65 | 262,35 | -0,96% | - |
| 11.12.2025 | 268,45 | 272,60 | 264,20 | 264,90 | -1,12% | - |
| 10.12.2025 | 264,80 | 271,25 | 264,30 | 267,90 | 0,15% | - |
| 09.12.2025 | 265,05 | 269,55 | 264,75 | 267,50 | 0,56% | - |
| 08.12.2025 | 272,55 | 273,00 | 265,65 | 266,00 | -2,58% | - |
| 05.12.2025 | 274,65 | 278,20 | 272,40 | 273,05 | -0,02% | - |
| 04.12.2025 | 275,25 | 275,30 | 267,80 | 273,10 | -0,73% | - |
| 03.12.2025 | 274,10 | 277,10 | 272,60 | 275,10 | -0,09% | - |
| 02.12.2025 | 276,65 | 278,40 | 274,10 | 275,35 | -0,31% | 1,00 |
| 01.12.2025 | 278,90 | 280,65 | 275,10 | 276,20 | -1,67% | - |
| 28.11.2025 | 282,80 | 283,45 | 279,90 | 280,90 | -0,39% | - |
| 27.11.2025 | 282,05 | 282,55 | 281,85 | 282,00 | -0,53% | - |
| 26.11.2025 | 287,50 | 289,60 | 282,20 | 283,50 | -0,86% | - |
| 25.11.2025 | 279,55 | 288,95 | 278,90 | 285,95 | 1,82% | 6,00 |
| 24.11.2025 | 275,20 | 281,00 | 273,05 | 280,85 | 1,19% | - |
| 21.11.2025 | 263,95 | 278,30 | 263,05 | 277,55 | 4,42% | - |
| 20.11.2025 | 266,30 | 266,65 | 265,75 | 265,80 | 0,89% | - |
| 19.11.2025 | 265,45 | 266,95 | 261,30 | 263,45 | -1,31% | - |
| 18.11.2025 | 260,90 | 268,90 | 258,00 | 266,95 | 1,60% | - |
| 17.11.2025 | 269,90 | 272,70 | 262,70 | 262,75 | -2,90% | 2,00 |
| 14.11.2025 | 272,15 | 272,60 | 266,95 | 270,60 | -2,12% | 3,00 |
| 13.11.2025 | 283,25 | 283,25 | 276,45 | 276,45 | -2,11% | - |
| 12.11.2025 | 270,95 | 283,55 | 270,30 | 282,40 | 4,38% | 4,00 |
| 11.11.2025 | 266,15 | 272,10 | 264,95 | 270,55 | 1,23% | - |
| 10.11.2025 | 264,80 | 271,25 | 264,30 | 267,25 | 1,17% | 5,00 |
| 07.11.2025 | 266,20 | 266,35 | 261,20 | 264,15 | -0,81% | - |
| 06.11.2025 | 269,10 | 269,30 | 264,50 | 266,30 | -1,04% | - |
| 05.11.2025 | 271,00 | 272,45 | 266,10 | 269,10 | -0,96% | - |
| 04.11.2025 | 268,55 | 275,30 | 267,65 | 271,70 | 0,67% | 7,00 |
| 03.11.2025 | 276,85 | 277,95 | 269,75 | 269,90 | -2,07% | 18,00 |
| 31.10.2025 | 263,40 | 276,60 | 262,80 | 275,60 | 0,77% | - |
| 30.10.2025 | 273,20 | 273,60 | 273,00 | 273,50 | -0,74% | - |
| 29.10.2025 | 284,00 | 288,05 | 274,05 | 275,55 | -2,25% | - |
| 28.10.2025 | 288,05 | 291,75 | 280,95 | 281,90 | -2,74% | 40,00 |
| 27.10.2025 | 294,50 | 295,30 | 288,40 | 289,85 | -1,18% | - |
| 24.10.2025 | 292,40 | 294,20 | 289,35 | 293,30 | 0,53% | - |
| 23.10.2025 | 287,75 | 293,15 | 285,00 | 291,75 | 1,04% | - |
| 22.10.2025 | 285,55 | 291,10 | 283,35 | 288,75 | 1,53% | 10,00 |
| 21.10.2025 | 276,60 | 290,40 | 276,15 | 284,40 | 2,82% | 10,00 |
| 20.10.2025 | 266,50 | 277,05 | 264,90 | 276,60 | 3,36% | 72,00 |
| 17.10.2025 | 265,30 | 269,30 | 262,10 | 267,60 | -0,28% | 1,00 |
| 16.10.2025 | 262,55 | 277,50 | 262,30 | 268,35 | 2,37% | 51,00 |
| 15.10.2025 | 263,05 | 269,50 | 262,15 | 262,15 | -1,61% | 9,00 |
| 14.10.2025 | 261,10 | 266,60 | 257,70 | 266,45 | 1,45% | - |
| 13.10.2025 | 258,60 | 264,90 | 258,15 | 262,65 | 2,66% | - |