312,250€
0,52%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 311,15 | 314,75 | 310,55 | 312,35 | 0,55% | 10,00 |
| 21.11.2024 | 306,85 | 311,25 | 305,35 | 310,65 | 1,21% | 19,00 |
| 20.11.2024 | 303,60 | 313,60 | 302,30 | 306,95 | 1,49% | 1,00 |
| 19.11.2024 | 295,80 | 302,85 | 292,15 | 302,45 | 2,42% | 2,00 |
| 18.11.2024 | 304,10 | 304,10 | 289,40 | 295,30 | -2,86% | 5,00 |
| 15.11.2024 | 330,55 | 331,45 | 303,75 | 304,00 | -8,48% | 7,00 |
| 14.11.2024 | 343,80 | 346,35 | 331,85 | 332,15 | -3,29% | - |
| 13.11.2024 | 342,40 | 346,25 | 339,75 | 343,45 | -0,03% | 2,00 |
| 12.11.2024 | 343,80 | 349,45 | 342,65 | 343,55 | 0,10% | 81,00 |
| 11.11.2024 | 344,95 | 357,10 | 341,00 | 343,20 | -0,48% | 73,00 |
| 08.11.2024 | 345,95 | 348,25 | 343,40 | 344,85 | -0,23% | - |
| 07.11.2024 | 347,65 | 350,50 | 341,40 | 345,65 | -0,36% | 6,00 |
| 06.11.2024 | 354,90 | 361,70 | 336,70 | 346,90 | 1,26% | 1,00 |
| 05.11.2024 | 339,55 | 345,00 | 332,75 | 342,60 | 1,33% | 11,00 |
| 04.11.2024 | 338,15 | 340,70 | 329,95 | 338,10 | -0,50% | 26,00 |
| 01.11.2024 | 329,55 | 342,80 | 329,35 | 339,80 | 3,20% | 15,00 |
| 31.10.2024 | 312,50 | 330,55 | 310,90 | 329,25 | 6,62% | - |
| 30.10.2024 | 306,25 | 310,65 | 302,50 | 308,80 | 0,57% | 5,00 |
| 29.10.2024 | 303,90 | 307,75 | 301,80 | 307,05 | 1,00% | - |
| 28.10.2024 | 297,40 | 304,30 | 295,60 | 304,00 | 2,58% | 36,00 |
| 25.10.2024 | 303,00 | 304,55 | 296,20 | 296,35 | -2,19% | 6,00 |
| 24.10.2024 | 310,00 | 312,05 | 302,95 | 303,00 | -2,56% | 1,00 |
| 23.10.2024 | 313,60 | 317,30 | 308,90 | 310,95 | -1,35% | 3,00 |
| 22.10.2024 | 316,60 | 317,60 | 310,95 | 315,20 | -0,77% | 16,00 |
| 21.10.2024 | 318,75 | 321,60 | 314,35 | 317,65 | -0,38% | 4,00 |
| 18.10.2024 | 317,20 | 319,50 | 311,90 | 318,85 | 0,38% | 17,00 |
| 17.10.2024 | 303,50 | 324,30 | 303,30 | 317,65 | 4,54% | 62,00 |
| 16.10.2024 | 313,95 | 315,00 | 303,15 | 303,85 | -3,39% | 90,00 |
| 15.10.2024 | 313,45 | 317,70 | 311,05 | 314,50 | 0,24% | 1,00 |
| 14.10.2024 | 308,25 | 314,05 | 306,15 | 313,75 | 1,69% | 3,00 |
| 11.10.2024 | 304,80 | 310,30 | 304,00 | 308,55 | 1,33% | - |
| 10.10.2024 | 309,25 | 311,10 | 302,65 | 304,50 | -1,41% | - |
| 09.10.2024 | 308,75 | 310,15 | 305,80 | 308,85 | -0,34% | 2,00 |
| 08.10.2024 | 310,45 | 311,30 | 306,20 | 309,90 | -0,35% | 11,00 |
| 07.10.2024 | 313,15 | 313,25 | 305,10 | 311,00 | -0,64% | 23,00 |
| 04.10.2024 | 305,85 | 313,05 | 304,05 | 313,00 | 2,39% | - |
| 03.10.2024 | 310,20 | 310,30 | 301,80 | 305,70 | -1,39% | - |
| 02.10.2024 | 304,40 | 311,15 | 301,50 | 310,00 | 1,41% | 29,00 |
| 01.10.2024 | 300,10 | 306,70 | 297,80 | 305,70 | 1,70% | 41,00 |
| 30.09.2024 | 297,00 | 301,40 | 294,75 | 300,60 | 1,16% | - |
| 27.09.2024 | 297,80 | 301,50 | 294,30 | 297,15 | 0,27% | 2,00 |
| 26.09.2024 | 284,00 | 296,70 | 283,70 | 296,35 | 4,29% | 3,00 |
| 25.09.2024 | 291,95 | 293,45 | 283,35 | 284,15 | -3,15% | - |
| 24.09.2024 | 293,75 | 296,45 | 291,75 | 293,40 | -0,09% | 1,00 |
| 23.09.2024 | 296,10 | 298,10 | 289,70 | 293,65 | -0,22% | 5,00 |
| 20.09.2024 | 308,45 | 309,35 | 292,30 | 294,30 | -4,74% | - |
| 19.09.2024 | 307,85 | 311,45 | 306,60 | 308,95 | 0,52% | 12,00 |
| 18.09.2024 | 300,40 | 310,10 | 298,00 | 307,35 | 2,26% | - |
| 17.09.2024 | 296,70 | 306,40 | 295,80 | 300,55 | 1,37% | 18,00 |
| 16.09.2024 | 293,95 | 300,05 | 292,20 | 296,50 | 0,73% | 32,00 |
| 13.09.2024 | 290,35 | 294,50 | 288,40 | 294,35 | 1,34% | - |
| 12.09.2024 | 290,35 | 290,85 | 282,70 | 290,45 | 0,28% | 139,00 |
| 11.09.2024 | 292,25 | 294,75 | 285,55 | 289,65 | -1,35% | 5,00 |
| 10.09.2024 | 292,25 | 298,00 | 288,30 | 293,60 | 0,57% | 41,00 |
| 09.09.2024 | 293,95 | 300,00 | 289,10 | 291,95 | -1,83% | 377,00 |
| 06.09.2024 | 299,75 | 304,90 | 295,95 | 297,40 | -0,75% | 20,00 |
| 05.09.2024 | 298,50 | 300,55 | 294,35 | 299,65 | 0,39% | - |
| 04.09.2024 | 301,20 | 302,60 | 294,05 | 298,50 | -1,29% | 10,00 |
| 03.09.2024 | 304,60 | 306,85 | 299,05 | 302,40 | -0,75% | 10,00 |
| 02.09.2024 | 305,25 | 306,00 | 304,00 | 304,70 | -0,21% | 1,00 |
| 30.08.2024 | 301,50 | 305,75 | 300,45 | 305,35 | 1,31% | - |
| 29.08.2024 | 296,05 | 301,55 | 295,75 | 301,40 | 1,81% | - |
| 28.08.2024 | 286,65 | 297,35 | 286,00 | 296,05 | 3,41% | 4,00 |
| 27.08.2024 | 280,60 | 286,45 | 278,70 | 286,30 | 1,87% | - |
| 26.08.2024 | 281,60 | 284,00 | 279,80 | 281,05 | -0,05% | - |
| 23.08.2024 | 279,20 | 284,90 | 278,35 | 281,20 | 0,82% | 2,00 |
| 22.08.2024 | 283,80 | 285,25 | 278,35 | 278,90 | -1,69% | - |
| 21.08.2024 | 286,85 | 289,80 | 283,65 | 283,70 | -1,12% | 14,00 |
| 20.08.2024 | 294,65 | 295,30 | 286,80 | 286,90 | -2,58% | 32,00 |
| 19.08.2024 | 294,60 | 296,00 | 290,65 | 294,50 | -0,44% | 2,00 |
| 16.08.2024 | 297,00 | 299,10 | 292,60 | 295,80 | -0,50% | - |
| 15.08.2024 | 291,75 | 298,05 | 291,15 | 297,30 | 2,25% | 3,00 |
| 14.08.2024 | 296,80 | 297,00 | 289,85 | 290,75 | -2,01% | - |
| 13.08.2024 | 291,65 | 299,65 | 290,35 | 296,70 | 2,10% | - |
| 12.08.2024 | 298,00 | 299,30 | 286,80 | 290,60 | -2,53% | 30,00 |
| 09.08.2024 | 300,80 | 301,80 | 296,10 | 298,15 | -0,95% | 30,00 |
| 08.08.2024 | 290,95 | 303,20 | 288,80 | 301,00 | 3,15% | 17,00 |
| 07.08.2024 | 302,70 | 304,30 | 291,30 | 291,80 | -2,60% | 16,00 |
| 06.08.2024 | 303,20 | 311,45 | 299,40 | 299,60 | -0,23% | 21,00 |
| 05.08.2024 | 304,30 | 307,50 | 288,60 | 300,30 | -2,50% | 49,00 |
| 02.08.2024 | 314,35 | 324,60 | 298,30 | 308,00 | -2,41% | 30,00 |
| 01.08.2024 | 313,45 | 318,30 | 308,70 | 315,60 | 0,80% | 36,00 |
| 31.07.2024 | 314,45 | 317,50 | 305,55 | 313,10 | -0,84% | - |
| 30.07.2024 | 301,00 | 316,35 | 299,80 | 315,75 | 4,94% | 39,00 |
| 29.07.2024 | 295,30 | 302,15 | 292,35 | 300,90 | 2,19% | 59,00 |
| 26.07.2024 | 291,15 | 297,85 | 288,45 | 294,45 | 1,24% | 40,00 |
| 25.07.2024 | 286,35 | 298,55 | 284,80 | 290,85 | 1,59% | 37,00 |
| 24.07.2024 | 280,70 | 288,15 | 278,40 | 286,30 | 1,69% | - |
| 23.07.2024 | 276,95 | 287,20 | 276,15 | 281,55 | 1,35% | 72,00 |
| 22.07.2024 | 272,75 | 278,50 | 268,05 | 277,80 | 1,70% | 1,00 |
| 19.07.2024 | 275,95 | 275,95 | 267,95 | 273,15 | -0,85% | - |
| 18.07.2024 | 291,85 | 296,15 | 275,50 | 275,50 | -5,46% | 95,00 |
| 17.07.2024 | 288,35 | 292,85 | 284,45 | 291,40 | 0,92% | 4,00 |
| 16.07.2024 | 277,75 | 288,90 | 271,45 | 288,75 | 4,07% | 118,00 |
| 15.07.2024 | 279,80 | 286,20 | 273,85 | 277,45 | -0,48% | 93,00 |
| 12.07.2024 | 272,30 | 279,15 | 271,40 | 278,80 | 2,59% | 48,00 |
| 11.07.2024 | 258,70 | 272,35 | 257,00 | 271,75 | 4,72% | 6,00 |
| 10.07.2024 | 253,90 | 260,20 | 252,10 | 259,50 | 2,04% | - |
| 09.07.2024 | 254,30 | 255,30 | 251,45 | 254,30 | 0,06% | 8,00 |
| 08.07.2024 | 255,20 | 258,70 | 252,70 | 254,15 | -0,41% | 28,00 |