333,600€
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 335,50 | 337,70 | 328,40 | 334,30 | 1,09% | - |
| 02.09.2026 | 328,90 | 335,50 | 327,30 | 330,70 | 0,52% | - |
| 01.09.2026 | 333,00 | 333,50 | 328,60 | 329,00 | -0,87% | 2,00 |
| 31.08.2026 | 333,60 | 334,20 | 329,90 | 331,90 | -1,01% | - |
| 28.08.2026 | 334,90 | 338,20 | 331,50 | 335,30 | -0,71% | - |
| 27.08.2026 | 333,90 | 340,00 | 332,60 | 337,70 | 1,26% | 4,00 |
| 26.08.2026 | 334,70 | 336,50 | 329,50 | 333,50 | 0,18% | - |
| 25.08.2026 | 327,70 | 333,70 | 323,50 | 332,90 | 1,99% | 5,00 |
| 24.08.2026 | 325,30 | 327,60 | 320,00 | 326,40 | -0,34% | 2,00 |
| 21.08.2026 | 322,20 | 328,90 | 319,70 | 327,50 | 1,52% | - |
| 20.08.2026 | 312,00 | 325,90 | 309,60 | 322,60 | 3,46% | - |
| 19.08.2026 | 303,10 | 314,70 | 302,20 | 311,80 | 2,26% | 19,00 |
| 18.08.2026 | 306,20 | 308,10 | 303,80 | 304,90 | -0,97% | - |
| 17.08.2026 | 307,20 | 309,50 | 305,30 | 307,90 | -0,58% | - |
| 14.08.2026 | 312,90 | 312,90 | 307,90 | 309,70 | -0,48% | - |
| 13.08.2026 | 314,40 | 315,10 | 306,70 | 311,20 | -0,10% | - |
| 12.08.2026 | 308,70 | 311,80 | 304,40 | 311,50 | 0,29% | - |
| 11.08.2026 | 307,10 | 310,60 | 304,20 | 310,60 | 1,87% | - |
| 10.08.2026 | 305,20 | 308,80 | 301,40 | 304,90 | 1,46% | 42,00 |
| 07.08.2026 | 296,70 | 301,00 | 292,20 | 300,50 | 0,94% | 3,00 |
| 06.08.2026 | 301,90 | 302,50 | 291,00 | 297,70 | -1,52% | 10,00 |
| 05.08.2026 | 289,60 | 304,40 | 285,80 | 302,30 | 4,39% | - |
| 04.08.2026 | 291,60 | 294,70 | 282,60 | 289,60 | -0,45% | - |
| 03.08.2026 | 283,60 | 291,60 | 282,30 | 290,90 | 2,76% | 7,00 |
| 31.07.2026 | 285,30 | 286,00 | 277,40 | 283,10 | 1,69% | - |
| 30.07.2026 | 285,80 | 287,00 | 276,70 | 278,40 | -3,73% | - |
| 29.07.2026 | 290,10 | 296,60 | 288,40 | 289,20 | -0,55% | - |
| 28.07.2026 | 278,40 | 294,70 | 278,30 | 290,80 | 4,38% | - |
| 27.07.2026 | 277,90 | 281,50 | 275,70 | 278,60 | 0,25% | - |
| 24.07.2026 | 278,10 | 279,60 | 274,70 | 277,90 | 0,32% | - |
| 23.07.2026 | 267,20 | 279,40 | 265,50 | 277,00 | 3,17% | 1,00 |
| 22.07.2026 | 264,20 | 269,00 | 262,20 | 268,50 | 1,67% | 2,00 |
| 21.07.2026 | 265,40 | 265,70 | 247,80 | 264,10 | -0,60% | 83,00 |
| 20.07.2026 | 265,70 | 269,40 | 263,60 | 265,70 | 1,41% | - |
| 17.07.2026 | 261,20 | 266,00 | 259,70 | 262,00 | -0,23% | - |
| 16.07.2026 | 257,90 | 263,40 | 257,50 | 262,60 | 0,19% | - |
| 15.07.2026 | 261,10 | 263,60 | 259,70 | 262,10 | 0,15% | - |
| 14.07.2026 | 261,00 | 262,40 | 256,50 | 261,70 | 0,23% | - |
| 13.07.2026 | 258,70 | 262,70 | 257,80 | 261,10 | 0,19% | - |
| 10.07.2026 | 259,90 | 263,00 | 259,50 | 260,60 | 0,77% | - |
| 09.07.2026 | 249,10 | 258,90 | 247,80 | 258,60 | 4,65% | - |
| 08.07.2026 | 255,60 | 255,60 | 246,70 | 247,10 | -3,66% | 7,00 |
| 07.07.2026 | 258,30 | 261,10 | 253,90 | 256,50 | -1,31% | 32,00 |
| 06.07.2026 | 259,90 | 260,00 | 259,70 | 259,90 | 0,12% | - |
| 03.07.2026 | 259,90 | 260,00 | 258,60 | 259,60 | -1,26% | - |
| 02.07.2026 | 261,00 | 263,90 | 260,10 | 262,90 | 0,38% | - |
| 01.07.2026 | 256,60 | 263,00 | 256,00 | 261,90 | 1,63% | 2,00 |
| 30.06.2026 | 259,60 | 262,40 | 252,60 | 257,70 | -0,12% | 10,00 |
| 29.06.2026 | 265,20 | 265,70 | 257,50 | 258,00 | -1,11% | - |
| 26.06.2026 | 261,40 | 264,30 | 257,60 | 260,90 | -0,76% | - |
| 25.06.2026 | 246,30 | 263,40 | 246,30 | 262,90 | 6,65% | - |
| 24.06.2026 | 237,60 | 250,30 | 237,50 | 246,50 | 0,41% | - |
| 23.06.2026 | 245,40 | 245,50 | 244,00 | 245,50 | -0,12% | - |
| 22.06.2026 | 246,20 | 250,00 | 241,80 | 245,80 | 0,08% | 46,00 |
| 19.06.2026 | 246,50 | 246,70 | 245,50 | 245,60 | -0,49% | - |
| 18.06.2026 | 248,40 | 249,80 | 245,00 | 246,80 | -1,56% | - |
| 17.06.2026 | 249,80 | 252,30 | 245,20 | 250,70 | -0,83% | - |
| 16.06.2026 | 249,80 | 253,90 | 248,20 | 252,80 | 0,80% | 12,00 |
| 15.06.2026 | 248,50 | 252,90 | 246,30 | 250,80 | -1,42% | 3,00 |
| 12.06.2026 | 253,00 | 254,80 | 252,60 | 254,40 | 0,28% | - |
| 11.06.2026 | 252,80 | 253,80 | 252,40 | 253,70 | 0,40% | - |
| 10.06.2026 | 257,10 | 258,70 | 252,10 | 252,70 | -1,10% | - |
| 09.06.2026 | 252,80 | 257,20 | 251,80 | 255,50 | 0,35% | - |
| 08.06.2026 | 254,40 | 257,10 | 253,80 | 254,60 | -0,47% | - |
| 05.06.2026 | 264,60 | 265,50 | 253,10 | 255,80 | -3,14% | 25,00 |
| 04.06.2026 | 262,70 | 268,10 | 262,50 | 264,10 | 0,42% | - |
| 03.06.2026 | 263,00 | 264,30 | 257,30 | 263,00 | 0,80% | - |
| 02.06.2026 | 261,60 | 262,50 | 260,90 | 260,90 | -0,65% | - |
| 01.06.2026 | 268,40 | 270,00 | 262,20 | 262,60 | -2,92% | 1,00 |
| 29.05.2026 | 273,50 | 274,70 | 269,80 | 270,50 | -1,10% | - |
| 28.05.2026 | 263,20 | 274,40 | 261,80 | 273,50 | 5,23% | 4,00 |
| 27.05.2026 | 255,50 | 262,50 | 254,80 | 259,90 | 2,32% | - |
| 26.05.2026 | 253,00 | 254,00 | 245,20 | 254,00 | 0,16% | 10,00 |
| 25.05.2026 | 249,10 | 255,20 | 249,00 | 253,60 | 2,38% | 2,00 |
| 22.05.2026 | 247,50 | 250,90 | 246,60 | 247,70 | 0,04% | 30,00 |
| 21.05.2026 | 247,50 | 248,50 | 247,00 | 247,60 | 0,53% | - |
| 20.05.2026 | 241,00 | 247,80 | 237,10 | 246,30 | 1,82% | 32,00 |
| 19.05.2026 | 241,60 | 245,30 | 237,20 | 241,90 | 0,46% | 1.003,00 |
| 18.05.2026 | 223,40 | 241,40 | 221,90 | 240,80 | 13,00% | 406,00 |
| 15.05.2026 | 210,90 | 215,50 | 209,90 | 213,10 | 0,95% | - |
| 14.05.2026 | 208,60 | 212,40 | 208,20 | 211,10 | 2,43% | - |
| 13.05.2026 | 205,90 | 206,70 | 204,60 | 206,10 | -0,53% | - |
| 12.05.2026 | 207,20 | 210,30 | 206,70 | 207,20 | -0,24% | - |
| 11.05.2026 | 216,00 | 216,10 | 207,50 | 207,70 | -4,81% | - |
| 08.05.2026 | 219,40 | 219,70 | 213,70 | 218,20 | -1,00% | 11,00 |
| 07.05.2026 | 220,70 | 222,20 | 220,00 | 220,40 | -0,05% | 1,00 |
| 06.05.2026 | 219,70 | 222,30 | 219,40 | 220,50 | -0,14% | - |
| 05.05.2026 | 217,70 | 224,50 | 215,60 | 220,80 | 0,55% | 32,00 |
| 04.05.2026 | 219,00 | 225,40 | 217,60 | 219,60 | -7,81% | 1,00 |
| 30.04.2026 | 234,40 | 239,50 | 234,10 | 238,20 | 1,10% | - |
| 29.04.2026 | 239,20 | 243,40 | 235,10 | 235,60 | -1,17% | - |
| 28.04.2026 | 245,50 | 246,60 | 236,40 | 238,40 | -2,57% | - |
| 27.04.2026 | 245,00 | 245,20 | 244,50 | 244,70 | -0,04% | - |
| 24.04.2026 | 240,50 | 245,00 | 239,70 | 244,80 | 2,09% | - |
| 23.04.2026 | 255,50 | 256,50 | 235,50 | 239,80 | -6,84% | 111,00 |
| 22.04.2026 | 261,30 | 262,60 | 255,90 | 257,40 | -0,54% | - |
| 21.04.2026 | 258,00 | 266,00 | 257,10 | 258,80 | 1,29% | 9,00 |
| 20.04.2026 | 252,60 | 256,70 | 252,20 | 255,50 | 0,47% | - |
| 17.04.2026 | 247,60 | 256,10 | 247,50 | 254,30 | 3,16% | - |
| 16.04.2026 | 250,90 | 251,30 | 245,50 | 246,50 | -1,99% | 311,00 |