91,420€
-2,35%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2025 | 93,42 | 93,60 | 92,33 | 92,71 | -0,97% | 45,00 |
| 09.09.2025 | 95,16 | 95,55 | 92,97 | 93,62 | -1,62% | - |
| 08.09.2025 | 95,89 | 96,13 | 94,52 | 95,16 | -0,75% | 44,00 |
| 05.09.2025 | 95,79 | 97,28 | 94,77 | 95,88 | -0,05% | 223,00 |
| 04.09.2025 | 93,16 | 96,25 | 92,98 | 95,93 | 2,92% | 56,00 |
| 03.09.2025 | 92,48 | 93,97 | 92,42 | 93,21 | 0,58% | - |
| 02.09.2025 | 93,64 | 93,90 | 92,05 | 92,67 | -1,13% | 132,00 |
| 01.09.2025 | 93,56 | 93,76 | 93,30 | 93,73 | -0,01% | 2,00 |
| 29.08.2025 | 93,89 | 94,96 | 92,30 | 93,74 | -0,20% | - |
| 28.08.2025 | 94,89 | 95,08 | 92,26 | 93,93 | -1,01% | - |
| 27.08.2025 | 94,05 | 95,83 | 93,80 | 94,89 | 1,00% | 54,00 |
| 26.08.2025 | 95,12 | 95,66 | 93,66 | 93,95 | -1,52% | 500,00 |
| 25.08.2025 | 95,41 | 95,85 | 94,38 | 95,40 | 0,13% | 55,00 |
| 22.08.2025 | 90,66 | 95,71 | 90,00 | 95,28 | 5,34% | 67,00 |
| 21.08.2025 | 90,68 | 90,81 | 88,87 | 90,45 | -0,19% | 101,00 |
| 20.08.2025 | 92,18 | 92,34 | 90,35 | 90,62 | -1,82% | - |
| 19.08.2025 | 90,92 | 93,21 | 90,58 | 92,30 | 1,43% | 215,00 |
| 18.08.2025 | 91,88 | 92,54 | 90,22 | 91,00 | -1,05% | 200,00 |
| 15.08.2025 | 93,68 | 93,72 | 91,51 | 91,97 | -1,27% | 12,00 |
| 14.08.2025 | 93,23 | 93,58 | 91,41 | 93,15 | -0,48% | 171,00 |
| 13.08.2025 | 86,44 | 94,23 | 86,13 | 93,60 | 8,21% | 92,00 |
| 12.08.2025 | 82,35 | 86,52 | 82,26 | 86,50 | 5,19% | 229,00 |
| 11.08.2025 | 81,46 | 82,37 | 81,32 | 82,23 | 0,86% | 192,00 |
| 08.08.2025 | 82,32 | 82,59 | 81,39 | 81,53 | -0,89% | 6,00 |
| 07.08.2025 | 81,62 | 82,48 | 80,65 | 82,26 | 0,65% | 2,00 |
| 06.08.2025 | 81,65 | 81,90 | 80,39 | 81,73 | 0,38% | 64,00 |
| 05.08.2025 | 80,85 | 82,08 | 80,05 | 81,42 | 0,99% | - |
| 04.08.2025 | 79,19 | 81,09 | 78,91 | 80,62 | 2,18% | 7,00 |
| 01.08.2025 | 79,60 | 80,50 | 77,28 | 78,90 | -0,84% | 393,00 |
| 31.07.2025 | 82,31 | 82,46 | 79,22 | 79,57 | -3,23% | 1,00 |
| 30.07.2025 | 82,74 | 84,29 | 81,30 | 82,23 | -0,77% | 11,00 |
| 29.07.2025 | 82,35 | 83,24 | 82,04 | 82,87 | 0,97% | 32,00 |
| 28.07.2025 | 81,59 | 82,81 | 81,27 | 82,07 | 1,06% | 341,00 |
| 25.07.2025 | 79,83 | 81,21 | 79,34 | 81,21 | 2,02% | 3,00 |
| 24.07.2025 | 81,52 | 81,74 | 78,93 | 79,60 | -2,73% | 27,00 |
| 23.07.2025 | 80,53 | 82,67 | 80,41 | 81,83 | 2,03% | 219,00 |
| 22.07.2025 | 77,62 | 80,63 | 77,31 | 80,20 | 3,36% | 15,00 |
| 21.07.2025 | 77,20 | 78,57 | 77,04 | 77,59 | 0,62% | 30,00 |
| 18.07.2025 | 77,38 | 78,03 | 76,71 | 77,11 | -0,30% | 7,00 |
| 17.07.2025 | 76,36 | 77,86 | 76,14 | 77,34 | 1,31% | 51,00 |
| 16.07.2025 | 76,48 | 77,73 | 75,05 | 76,34 | -0,48% | - |
| 15.07.2025 | 78,90 | 79,80 | 76,64 | 76,71 | -2,89% | 149,00 |
| 14.07.2025 | 79,43 | 79,73 | 78,14 | 78,99 | -0,97% | - |
| 11.07.2025 | 80,65 | 80,78 | 79,24 | 79,76 | -1,45% | - |
| 10.07.2025 | 79,20 | 81,65 | 79,08 | 80,93 | 1,84% | - |
| 09.07.2025 | 78,42 | 79,57 | 77,40 | 79,47 | 1,30% | 20,00 |
| 08.07.2025 | 77,58 | 79,98 | 77,38 | 78,45 | 0,84% | 143,00 |
| 07.07.2025 | 78,32 | 78,86 | 77,05 | 77,80 | -0,27% | 156,00 |
| 04.07.2025 | 78,25 | 78,27 | 77,91 | 78,01 | -0,83% | - |
| 03.07.2025 | 79,59 | 80,52 | 77,56 | 78,66 | -1,06% | 169,00 |
| 02.07.2025 | 77,18 | 79,54 | 77,06 | 79,50 | 3,23% | 607,00 |
| 01.07.2025 | 74,88 | 78,92 | 73,57 | 77,01 | 2,18% | - |
| 30.06.2025 | 77,02 | 77,22 | 74,27 | 75,37 | -1,76% | 16,00 |
| 27.06.2025 | 76,00 | 77,13 | 75,70 | 76,72 | 1,28% | 4,00 |
| 26.06.2025 | 74,13 | 75,78 | 73,85 | 75,75 | 2,02% | - |
| 25.06.2025 | 75,50 | 75,88 | 73,79 | 74,25 | -1,66% | - |
| 24.06.2025 | 75,42 | 78,40 | 75,38 | 75,50 | 0,57% | 214,00 |
| 23.06.2025 | 74,00 | 75,15 | 73,29 | 75,07 | 1,35% | 679,00 |
| 20.06.2025 | 74,36 | 75,50 | 73,29 | 74,07 | 0,01% | 191,00 |
| 19.06.2025 | 74,76 | 74,79 | 74,06 | 74,06 | -1,04% | 10,00 |
| 18.06.2025 | 74,17 | 75,85 | 74,08 | 74,84 | 0,74% | - |
| 17.06.2025 | 76,06 | 76,12 | 73,89 | 74,29 | -2,83% | 27,00 |
| 16.06.2025 | 75,31 | 76,79 | 75,18 | 76,45 | 1,65% | 2,00 |
| 13.06.2025 | 75,32 | 76,03 | 74,32 | 75,21 | -1,04% | 234,00 |
| 12.06.2025 | 75,92 | 76,15 | 74,14 | 76,00 | -0,68% | 260,00 |
| 11.06.2025 | 77,39 | 78,37 | 75,88 | 76,52 | -1,28% | 69,00 |
| 10.06.2025 | 76,75 | 77,95 | 76,45 | 77,51 | 0,86% | 165,00 |
| 09.06.2025 | 75,70 | 77,72 | 75,64 | 76,85 | 0,96% | 27,00 |
| 06.06.2025 | 75,60 | 77,34 | 75,39 | 76,12 | 1,20% | 1.148,00 |
| 05.06.2025 | 75,20 | 75,58 | 70,88 | 75,22 | -0,33% | 40,00 |
| 04.06.2025 | 72,42 | 81,50 | 71,97 | 75,47 | 4,15% | 1.374,00 |
| 03.06.2025 | 69,19 | 73,03 | 68,94 | 72,46 | 4,89% | 39,00 |
| 02.06.2025 | 71,05 | 71,05 | 68,83 | 69,08 | -3,43% | 2,00 |
| 30.05.2025 | 72,17 | 72,49 | 71,15 | 71,53 | -0,43% | - |
| 29.05.2025 | 73,27 | 73,27 | 71,00 | 71,84 | -0,06% | 15,00 |
| 28.05.2025 | 72,75 | 73,39 | 71,84 | 71,88 | -1,18% | 14,00 |
| 27.05.2025 | 70,64 | 72,82 | 70,58 | 72,74 | 2,86% | 20,00 |
| 26.05.2025 | 70,34 | 70,84 | 70,30 | 70,72 | 0,91% | 24,00 |
| 23.05.2025 | 70,77 | 70,93 | 69,11 | 70,08 | -1,41% | 179,00 |
| 22.05.2025 | 71,29 | 71,55 | 69,56 | 71,08 | -0,49% | - |
| 21.05.2025 | 73,54 | 73,60 | 70,95 | 71,43 | -3,79% | - |
| 20.05.2025 | 73,01 | 74,95 | 72,78 | 74,24 | 1,45% | 10,00 |
| 19.05.2025 | 73,18 | 73,29 | 71,50 | 73,18 | -0,92% | 16,00 |
| 16.05.2025 | 72,65 | 74,24 | 72,48 | 73,86 | 1,50% | 94,00 |
| 15.05.2025 | 72,45 | 73,14 | 71,59 | 72,77 | -0,29% | 54,00 |
| 14.05.2025 | 73,80 | 73,89 | 72,07 | 72,98 | -1,23% | - |
| 13.05.2025 | 72,50 | 74,38 | 72,25 | 73,89 | 1,48% | 524,00 |
| 12.05.2025 | 68,96 | 74,37 | 68,88 | 72,81 | 7,06% | 108,00 |
| 09.05.2025 | 67,90 | 68,54 | 67,47 | 68,01 | 0,24% | 15,00 |
| 08.05.2025 | 65,67 | 68,39 | 65,58 | 67,85 | 4,11% | 147,00 |
| 07.05.2025 | 65,63 | 66,23 | 64,62 | 65,17 | 0,05% | 213,00 |
| 06.05.2025 | 65,69 | 66,10 | 64,51 | 65,14 | -1,06% | 33,00 |
| 05.05.2025 | 65,84 | 67,28 | 65,39 | 65,84 | -0,65% | - |
| 02.05.2025 | 64,81 | 66,57 | 64,35 | 66,27 | 3,73% | 99,00 |
| 30.04.2025 | 65,14 | 65,51 | 62,24 | 63,89 | -2,02% | 166,00 |
| 29.04.2025 | 64,23 | 65,56 | 63,63 | 65,21 | 1,84% | 16,00 |
| 28.04.2025 | 64,64 | 65,92 | 63,57 | 64,03 | -1,66% | 20,00 |
| 25.04.2025 | 65,79 | 65,87 | 63,98 | 65,11 | -0,44% | 29,00 |
| 24.04.2025 | 63,45 | 65,56 | 62,97 | 65,40 | 2,30% | 1,00 |
| 23.04.2025 | 63,60 | 67,02 | 63,32 | 63,93 | 2,11% | 434,00 |