106,550€
0,80%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 105,63 | 107,10 | 105,43 | 106,78 | 1,02% | 31,00 |
| 21.11.2024 | 102,68 | 106,48 | 102,50 | 105,70 | 2,95% | - |
| 20.11.2024 | 102,00 | 102,70 | 100,88 | 102,68 | 0,91% | 107,00 |
| 19.11.2024 | 103,93 | 104,30 | 100,73 | 101,75 | -2,26% | 118,00 |
| 18.11.2024 | 104,05 | 105,35 | 103,20 | 104,10 | -0,05% | 235,00 |
| 15.11.2024 | 103,28 | 105,13 | 102,48 | 104,15 | 0,14% | 27,00 |
| 14.11.2024 | 102,85 | 106,18 | 102,65 | 104,00 | 1,02% | 245,00 |
| 13.11.2024 | 104,98 | 106,98 | 102,53 | 102,95 | -2,28% | 64,00 |
| 12.11.2024 | 107,95 | 108,38 | 104,85 | 105,35 | -2,18% | 82,00 |
| 11.11.2024 | 101,63 | 109,23 | 101,63 | 107,70 | 6,08% | 202,00 |
| 08.11.2024 | 101,85 | 102,18 | 99,81 | 101,53 | -0,17% | - |
| 07.11.2024 | 103,03 | 103,30 | 100,85 | 101,70 | -0,93% | 146,00 |
| 06.11.2024 | 102,75 | 106,73 | 101,63 | 102,65 | 3,35% | 131,00 |
| 05.11.2024 | 96,62 | 99,40 | 96,04 | 99,32 | 2,90% | 54,00 |
| 04.11.2024 | 95,99 | 97,65 | 95,37 | 96,52 | -0,02% | 111,00 |
| 01.11.2024 | 95,29 | 97,70 | 95,23 | 96,54 | 0,73% | 6,00 |
| 31.10.2024 | 97,90 | 98,65 | 95,82 | 95,84 | -2,33% | 42,00 |
| 30.10.2024 | 101,00 | 102,10 | 97,98 | 98,13 | -2,72% | 48,00 |
| 29.10.2024 | 98,47 | 102,00 | 97,57 | 100,88 | 2,26% | 157,00 |
| 28.10.2024 | 96,92 | 99,58 | 96,52 | 98,65 | 2,07% | 10,00 |
| 25.10.2024 | 96,73 | 98,75 | 95,68 | 96,65 | 0,07% | 156,00 |
| 24.10.2024 | 96,45 | 98,40 | 96,33 | 96,58 | -0,02% | 11,00 |
| 23.10.2024 | 100,22 | 100,65 | 96,17 | 96,60 | -3,88% | 285,00 |
| 22.10.2024 | 101,83 | 102,43 | 100,13 | 100,50 | -1,52% | 192,00 |
| 21.10.2024 | 106,38 | 106,70 | 101,90 | 102,05 | -4,09% | 373,00 |
| 18.10.2024 | 105,08 | 106,63 | 104,68 | 106,40 | 1,16% | 102,00 |
| 17.10.2024 | 105,50 | 106,48 | 104,23 | 105,18 | -0,52% | 60,00 |
| 16.10.2024 | 102,28 | 106,40 | 102,23 | 105,73 | 3,15% | 445,00 |
| 15.10.2024 | 101,30 | 103,75 | 100,73 | 102,50 | 1,33% | 126,00 |
| 14.10.2024 | 100,48 | 101,30 | 98,42 | 101,15 | 0,97% | 20,00 |
| 11.10.2024 | 96,27 | 100,25 | 95,70 | 100,18 | 3,85% | 122,00 |
| 10.10.2024 | 97,94 | 98,13 | 96,22 | 96,46 | -1,63% | - |
| 09.10.2024 | 97,75 | 99,34 | 97,60 | 98,06 | 0,28% | 118,00 |
| 08.10.2024 | 97,50 | 99,08 | 97,20 | 97,79 | 0,18% | 21,00 |
| 07.10.2024 | 98,98 | 99,02 | 96,30 | 97,61 | -1,43% | 232,00 |
| 04.10.2024 | 97,59 | 100,23 | 97,47 | 99,03 | 2,37% | 110,00 |
| 03.10.2024 | 99,24 | 99,30 | 96,30 | 96,74 | -2,54% | - |
| 02.10.2024 | 99,42 | 100,73 | 98,81 | 99,26 | -0,59% | 230,00 |
| 01.10.2024 | 98,58 | 100,35 | 97,34 | 99,85 | 1,22% | 117,00 |
| 30.09.2024 | 98,45 | 99,09 | 97,33 | 98,65 | 0,19% | 64,00 |
| 27.09.2024 | 97,21 | 101,30 | 97,00 | 98,46 | 1,67% | 130,00 |
| 26.09.2024 | 95,79 | 98,63 | 95,71 | 96,84 | 1,17% | 1.033,00 |
| 25.09.2024 | 97,47 | 99,00 | 95,43 | 95,72 | -2,38% | 222,00 |
| 24.09.2024 | 93,02 | 99,41 | 86,70 | 98,05 | 5,66% | 396,00 |
| 23.09.2024 | 92,86 | 93,81 | 91,85 | 92,80 | 0,11% | - |
| 20.09.2024 | 96,09 | 96,17 | 92,55 | 92,70 | -3,47% | - |
| 19.09.2024 | 94,58 | 96,83 | 94,07 | 96,03 | 1,80% | 573,00 |
| 18.09.2024 | 94,77 | 96,10 | 92,09 | 94,33 | -0,36% | 4,00 |
| 17.09.2024 | 91,40 | 95,11 | 91,34 | 94,67 | 3,43% | 154,00 |
| 16.09.2024 | 92,18 | 92,40 | 90,73 | 91,53 | -0,79% | 21,00 |
| 13.09.2024 | 88,35 | 92,59 | 87,98 | 92,26 | 4,35% | 419,00 |
| 12.09.2024 | 89,77 | 89,98 | 87,82 | 88,41 | -1,33% | 31,00 |
| 11.09.2024 | 88,65 | 89,62 | 86,73 | 89,60 | 0,36% | 135,00 |
| 10.09.2024 | 91,28 | 91,91 | 88,24 | 89,28 | -2,49% | 59,00 |
| 09.09.2024 | 91,46 | 93,24 | 91,10 | 91,56 | 0,62% | 5,00 |
| 06.09.2024 | 93,50 | 95,08 | 90,94 | 91,00 | -2,79% | 294,00 |
| 05.09.2024 | 95,53 | 95,80 | 93,53 | 93,61 | -2,15% | - |
| 04.09.2024 | 94,79 | 95,82 | 94,35 | 95,67 | 0,29% | - |
| 03.09.2024 | 96,86 | 97,14 | 94,92 | 95,39 | -1,59% | 100,00 |
| 02.09.2024 | 97,05 | 97,08 | 96,65 | 96,93 | -0,29% | 8,00 |
| 30.08.2024 | 96,19 | 97,90 | 96,07 | 97,21 | 1,07% | 1,00 |
| 29.08.2024 | 96,83 | 98,42 | 96,02 | 96,18 | -0,62% | - |
| 28.08.2024 | 96,97 | 97,51 | 96,11 | 96,78 | 0,21% | 10,00 |
| 27.08.2024 | 96,83 | 96,97 | 95,35 | 96,58 | -0,59% | 1,00 |
| 26.08.2024 | 96,17 | 98,02 | 96,15 | 97,15 | 0,95% | 30,00 |
| 23.08.2024 | 93,22 | 98,02 | 93,22 | 96,24 | 3,42% | 169,00 |
| 22.08.2024 | 92,90 | 93,42 | 92,11 | 93,06 | 0,27% | 100,00 |
| 21.08.2024 | 91,08 | 92,90 | 91,02 | 92,81 | 1,93% | 30,00 |
| 20.08.2024 | 92,24 | 92,98 | 90,54 | 91,05 | -1,41% | 58,00 |
| 19.08.2024 | 92,54 | 93,64 | 92,09 | 92,35 | -0,37% | 1,00 |
| 16.08.2024 | 92,26 | 93,75 | 91,48 | 92,69 | 0,54% | 50,00 |
| 15.08.2024 | 89,81 | 93,63 | 89,64 | 92,19 | 2,96% | 134,00 |
| 14.08.2024 | 92,02 | 92,40 | 89,49 | 89,54 | -2,50% | 151,00 |
| 13.08.2024 | 90,09 | 92,09 | 89,77 | 91,84 | 2,10% | 15,00 |
| 12.08.2024 | 92,28 | 92,50 | 89,08 | 89,95 | -2,58% | 61,00 |
| 09.08.2024 | 91,92 | 92,35 | 91,39 | 92,33 | 0,42% | - |
| 08.08.2024 | 90,66 | 92,51 | 90,31 | 91,94 | 1,34% | 91,00 |
| 07.08.2024 | 91,52 | 93,43 | 90,12 | 90,72 | -0,19% | 8,00 |
| 06.08.2024 | 89,93 | 91,74 | 88,73 | 90,89 | 2,04% | 75,00 |
| 05.08.2024 | 90,60 | 90,86 | 85,11 | 89,07 | -2,79% | 305,00 |
| 02.08.2024 | 92,77 | 92,85 | 88,18 | 91,63 | -1,84% | 150,00 |
| 01.08.2024 | 98,31 | 98,67 | 91,71 | 93,35 | -4,96% | 15,00 |
| 31.07.2024 | 97,85 | 101,75 | 96,90 | 98,22 | 0,21% | 7,00 |
| 30.07.2024 | 97,75 | 98,63 | 96,71 | 98,01 | 0,27% | 104,00 |
| 29.07.2024 | 95,63 | 98,31 | 95,22 | 97,75 | 2,57% | 271,00 |
| 26.07.2024 | 94,34 | 96,53 | 94,34 | 95,30 | 1,09% | 460,00 |
| 25.07.2024 | 89,17 | 94,72 | 88,79 | 94,27 | 5,89% | 260,00 |
| 24.07.2024 | 90,99 | 91,55 | 88,78 | 89,03 | -1,86% | 114,00 |
| 23.07.2024 | 91,90 | 92,20 | 89,01 | 90,72 | -1,52% | 130,00 |
| 22.07.2024 | 88,33 | 92,17 | 87,79 | 92,12 | 4,22% | - |
| 19.07.2024 | 90,53 | 90,57 | 87,43 | 88,39 | -2,29% | - |
| 18.07.2024 | 91,80 | 94,42 | 90,18 | 90,46 | -1,34% | 557,00 |
| 17.07.2024 | 95,15 | 95,15 | 91,36 | 91,69 | -3,82% | 141,00 |
| 16.07.2024 | 93,70 | 96,11 | 93,32 | 95,33 | 1,85% | 51,00 |
| 15.07.2024 | 91,86 | 94,62 | 91,54 | 93,60 | 2,05% | 56,00 |
| 12.07.2024 | 89,61 | 94,18 | 89,29 | 91,72 | 2,54% | 397,00 |
| 11.07.2024 | 85,80 | 89,63 | 85,44 | 89,45 | 4,22% | 305,00 |
| 10.07.2024 | 84,43 | 85,85 | 84,09 | 85,83 | 1,75% | 84,00 |
| 09.07.2024 | 85,32 | 85,40 | 84,15 | 84,35 | -1,00% | - |
| 08.07.2024 | 84,98 | 86,03 | 84,30 | 85,20 | 0,20% | 116,00 |