92,650€
1,70%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 90,78 | 93,20 | 90,72 | 92,99 | 2,07% | - |
| 07.01.2026 | 93,09 | 93,28 | 90,52 | 91,10 | -1,93% | 19,00 |
| 06.01.2026 | 89,49 | 92,89 | 89,24 | 92,89 | 3,74% | 7,00 |
| 05.01.2026 | 89,89 | 91,11 | 89,45 | 89,54 | -0,60% | 100,00 |
| 02.01.2026 | 87,73 | 90,33 | 87,39 | 90,08 | 1,61% | 305,00 |
| 30.12.2025 | 88,65 | 88,69 | 88,63 | 88,65 | -0,31% | - |
| 29.12.2025 | 89,98 | 90,09 | 88,69 | 88,93 | -1,34% | 10,00 |
| 23.12.2025 | 89,97 | 90,29 | 89,36 | 90,14 | -0,04% | 9,00 |
| 22.12.2025 | 90,56 | 90,67 | 88,57 | 90,18 | -0,12% | - |
| 19.12.2025 | 88,79 | 91,28 | 88,79 | 90,29 | 1,80% | 338,00 |
| 18.12.2025 | 88,67 | 88,69 | 88,58 | 88,69 | -0,01% | - |
| 17.12.2025 | 87,53 | 88,93 | 87,00 | 88,70 | 1,97% | 46,00 |
| 16.12.2025 | 86,13 | 87,23 | 85,82 | 86,99 | 0,76% | 63,00 |
| 15.12.2025 | 87,59 | 87,68 | 85,57 | 86,33 | -1,09% | - |
| 12.12.2025 | 88,71 | 88,81 | 86,67 | 87,28 | -1,57% | - |
| 11.12.2025 | 91,28 | 91,48 | 88,36 | 88,67 | -3,21% | - |
| 10.12.2025 | 89,03 | 92,16 | 88,85 | 91,61 | 2,55% | - |
| 09.12.2025 | 89,33 | 90,08 | 88,95 | 89,33 | -0,08% | - |
| 08.12.2025 | 86,51 | 89,60 | 85,76 | 89,40 | 3,62% | - |
| 05.12.2025 | 87,57 | 90,37 | 86,09 | 86,28 | -1,35% | - |
| 04.12.2025 | 85,72 | 88,35 | 85,09 | 87,46 | 2,23% | 332,00 |
| 03.12.2025 | 94,82 | 97,50 | 85,34 | 85,55 | -9,74% | 327,00 |
| 02.12.2025 | 92,62 | 95,39 | 92,29 | 94,78 | 2,29% | 13,00 |
| 01.12.2025 | 90,66 | 94,57 | 89,80 | 92,66 | 1,45% | 1,00 |
| 28.11.2025 | 91,65 | 92,29 | 90,65 | 91,34 | -0,02% | 9,00 |
| 27.11.2025 | 91,42 | 91,57 | 91,36 | 91,36 | -1,18% | - |
| 26.11.2025 | 92,86 | 93,20 | 91,58 | 92,45 | 0,33% | 57,00 |
| 25.11.2025 | 89,66 | 92,27 | 89,41 | 92,15 | 2,31% | 176,00 |
| 24.11.2025 | 87,67 | 90,13 | 86,53 | 90,07 | 2,55% | 2,00 |
| 21.11.2025 | 83,48 | 89,34 | 83,20 | 87,83 | 3,31% | 43,00 |
| 20.11.2025 | 84,94 | 85,04 | 84,86 | 85,02 | 0,50% | - |
| 19.11.2025 | 82,74 | 85,60 | 82,72 | 84,60 | 2,97% | - |
| 18.11.2025 | 82,73 | 83,08 | 82,10 | 82,16 | -0,66% | 92,00 |
| 17.11.2025 | 85,04 | 86,05 | 82,70 | 82,71 | -3,43% | 11,00 |
| 14.11.2025 | 85,71 | 85,80 | 85,48 | 85,65 | 0,25% | - |
| 13.11.2025 | 87,77 | 87,84 | 85,22 | 85,44 | -2,42% | - |
| 12.11.2025 | 88,07 | 88,86 | 87,40 | 87,56 | -0,60% | - |
| 11.11.2025 | 88,31 | 89,44 | 87,90 | 88,09 | -0,46% | 31,00 |
| 10.11.2025 | 90,01 | 90,26 | 87,12 | 88,50 | -1,62% | 113,00 |
| 07.11.2025 | 88,43 | 90,06 | 87,57 | 89,96 | 1,57% | 5,00 |
| 06.11.2025 | 90,46 | 90,52 | 88,22 | 88,57 | -2,79% | 46,00 |
| 05.11.2025 | 89,17 | 92,13 | 88,97 | 91,11 | 2,14% | 6,00 |
| 04.11.2025 | 89,94 | 90,56 | 88,71 | 89,20 | -1,41% | 10,00 |
| 03.11.2025 | 90,41 | 90,98 | 89,32 | 90,48 | -0,11% | 518,00 |
| 31.10.2025 | 89,36 | 90,60 | 88,58 | 90,58 | -0,11% | - |
| 30.10.2025 | 89,13 | 91,17 | 88,59 | 90,68 | 1,48% | - |
| 29.10.2025 | 94,16 | 94,40 | 89,03 | 89,36 | -4,86% | 297,00 |
| 28.10.2025 | 93,54 | 94,38 | 92,77 | 93,92 | 0,21% | 148,00 |
| 27.10.2025 | 95,89 | 97,98 | 93,39 | 93,72 | -1,18% | 184,00 |
| 24.10.2025 | 94,12 | 95,50 | 93,78 | 94,84 | 1,61% | 181,00 |
| 23.10.2025 | 92,72 | 93,35 | 91,24 | 93,34 | 0,12% | - |
| 22.10.2025 | 92,48 | 95,63 | 91,88 | 93,23 | 0,72% | 406,00 |
| 21.10.2025 | 90,03 | 92,56 | 89,71 | 92,56 | 2,82% | 27,00 |
| 20.10.2025 | 89,98 | 91,48 | 89,72 | 90,02 | 0,59% | 66,00 |
| 17.10.2025 | 88,73 | 90,30 | 88,23 | 89,49 | 0,33% | 34,00 |
| 16.10.2025 | 89,57 | 89,93 | 88,74 | 89,20 | 0,01% | - |
| 15.10.2025 | 90,76 | 91,10 | 88,55 | 89,19 | -1,11% | 7,00 |
| 14.10.2025 | 86,83 | 91,09 | 86,44 | 90,19 | 3,19% | - |
| 13.10.2025 | 86,21 | 87,91 | 86,07 | 87,40 | 2,53% | - |
| 10.10.2025 | 88,50 | 88,81 | 84,86 | 85,24 | -3,88% | 62,00 |
| 09.10.2025 | 90,04 | 90,65 | 88,47 | 88,68 | -1,55% | 4,00 |
| 08.10.2025 | 90,02 | 90,84 | 89,51 | 90,08 | 0,56% | 125,00 |
| 07.10.2025 | 90,82 | 92,19 | 89,19 | 89,58 | -1,10% | - |
| 06.10.2025 | 93,14 | 93,82 | 89,86 | 90,58 | -2,39% | 176,00 |
| 03.10.2025 | 90,39 | 92,86 | 89,89 | 92,80 | 3,00% | - |
| 02.10.2025 | 88,66 | 90,18 | 88,37 | 90,10 | 1,60% | 101,00 |
| 01.10.2025 | 87,79 | 89,04 | 87,41 | 88,68 | 0,51% | 369,00 |
| 30.09.2025 | 89,32 | 89,70 | 87,21 | 88,23 | -1,37% | 148,00 |
| 29.09.2025 | 90,85 | 91,22 | 88,19 | 89,46 | -1,21% | - |
| 26.09.2025 | 90,64 | 91,70 | 90,12 | 90,56 | 0,10% | - |
| 25.09.2025 | 92,44 | 92,54 | 88,69 | 90,47 | -2,41% | - |
| 24.09.2025 | 87,57 | 94,09 | 86,55 | 92,70 | 7,48% | 571,00 |
| 23.09.2025 | 86,18 | 88,61 | 86,17 | 86,25 | -0,13% | 1,00 |
| 22.09.2025 | 87,39 | 87,67 | 85,55 | 86,36 | -1,53% | 65,00 |
| 19.09.2025 | 87,97 | 88,84 | 86,79 | 87,70 | -0,36% | 22,00 |
| 18.09.2025 | 88,42 | 89,37 | 87,58 | 88,02 | 0,33% | 15,00 |
| 17.09.2025 | 89,29 | 91,21 | 87,35 | 87,73 | -1,71% | 236,00 |
| 16.09.2025 | 89,12 | 90,01 | 88,24 | 89,26 | -0,27% | 75,00 |
| 15.09.2025 | 89,62 | 90,06 | 88,18 | 89,50 | 0,04% | 91,00 |
| 12.09.2025 | 94,13 | 94,35 | 89,21 | 89,46 | -3,72% | 18,00 |
| 11.09.2025 | 91,51 | 93,44 | 91,32 | 92,92 | 0,23% | 10,00 |
| 10.09.2025 | 93,42 | 93,60 | 92,33 | 92,71 | -0,97% | 45,00 |
| 09.09.2025 | 95,16 | 95,55 | 92,97 | 93,62 | -1,62% | - |
| 08.09.2025 | 95,89 | 96,13 | 94,52 | 95,16 | -0,75% | 44,00 |
| 05.09.2025 | 95,79 | 97,28 | 94,77 | 95,88 | -0,05% | 223,00 |
| 04.09.2025 | 93,16 | 96,25 | 92,98 | 95,93 | 2,92% | 56,00 |
| 03.09.2025 | 92,48 | 93,97 | 92,42 | 93,21 | 0,58% | - |
| 02.09.2025 | 93,64 | 93,90 | 92,05 | 92,67 | -1,13% | 132,00 |
| 01.09.2025 | 93,56 | 93,76 | 93,30 | 93,73 | -0,01% | 2,00 |
| 29.08.2025 | 93,89 | 94,96 | 92,30 | 93,74 | -0,20% | - |
| 28.08.2025 | 94,89 | 95,08 | 92,26 | 93,93 | -1,01% | - |
| 27.08.2025 | 94,05 | 95,83 | 93,80 | 94,89 | 1,00% | 54,00 |
| 26.08.2025 | 95,12 | 95,66 | 93,66 | 93,95 | -1,52% | 500,00 |
| 25.08.2025 | 95,41 | 95,85 | 94,38 | 95,40 | 0,13% | 55,00 |
| 22.08.2025 | 90,66 | 95,71 | 90,00 | 95,28 | 5,34% | 67,00 |
| 21.08.2025 | 90,68 | 90,81 | 88,87 | 90,45 | -0,19% | 101,00 |
| 20.08.2025 | 92,18 | 92,34 | 90,35 | 90,62 | -1,82% | - |
| 19.08.2025 | 90,92 | 93,21 | 90,58 | 92,30 | 1,43% | 215,00 |
| 18.08.2025 | 91,88 | 92,54 | 90,22 | 91,00 | -1,05% | 200,00 |
| 15.08.2025 | 93,68 | 93,72 | 91,51 | 91,97 | -1,27% | 12,00 |