89,770€
1,35%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 88,43 | 90,06 | 87,57 | 89,96 | 1,57% | 5,00 |
| 06.11.2025 | 90,46 | 90,52 | 88,22 | 88,57 | -2,79% | 46,00 |
| 05.11.2025 | 89,17 | 92,13 | 88,97 | 91,11 | 2,14% | 6,00 |
| 04.11.2025 | 89,94 | 90,56 | 88,71 | 89,20 | -1,41% | 10,00 |
| 03.11.2025 | 90,41 | 90,98 | 89,32 | 90,48 | -0,11% | 518,00 |
| 31.10.2025 | 89,36 | 90,60 | 88,58 | 90,58 | -0,11% | - |
| 30.10.2025 | 89,13 | 91,17 | 88,59 | 90,68 | 1,48% | - |
| 29.10.2025 | 94,16 | 94,40 | 89,03 | 89,36 | -4,86% | 297,00 |
| 28.10.2025 | 93,54 | 94,38 | 92,77 | 93,92 | 0,21% | 148,00 |
| 27.10.2025 | 95,89 | 97,98 | 93,39 | 93,72 | -1,18% | 184,00 |
| 24.10.2025 | 94,12 | 95,50 | 93,78 | 94,84 | 1,61% | 181,00 |
| 23.10.2025 | 92,72 | 93,35 | 91,24 | 93,34 | 0,12% | - |
| 22.10.2025 | 92,48 | 95,63 | 91,88 | 93,23 | 0,72% | 406,00 |
| 21.10.2025 | 90,03 | 92,56 | 89,71 | 92,56 | 2,82% | 27,00 |
| 20.10.2025 | 89,98 | 91,48 | 89,72 | 90,02 | 0,59% | 66,00 |
| 17.10.2025 | 88,73 | 90,30 | 88,23 | 89,49 | 0,33% | 34,00 |
| 16.10.2025 | 89,57 | 89,93 | 88,74 | 89,20 | 0,01% | - |
| 15.10.2025 | 90,76 | 91,10 | 88,55 | 89,19 | -1,11% | 7,00 |
| 14.10.2025 | 86,83 | 91,09 | 86,44 | 90,19 | 3,19% | - |
| 13.10.2025 | 86,21 | 87,91 | 86,07 | 87,40 | 2,53% | - |
| 10.10.2025 | 88,50 | 88,81 | 84,86 | 85,24 | -3,88% | 62,00 |
| 09.10.2025 | 90,04 | 90,65 | 88,47 | 88,68 | -1,55% | 4,00 |
| 08.10.2025 | 90,02 | 90,84 | 89,51 | 90,08 | 0,56% | 125,00 |
| 07.10.2025 | 90,82 | 92,19 | 89,19 | 89,58 | -1,10% | - |
| 06.10.2025 | 93,14 | 93,82 | 89,86 | 90,58 | -2,39% | 176,00 |
| 03.10.2025 | 90,39 | 92,86 | 89,89 | 92,80 | 3,00% | - |
| 02.10.2025 | 88,66 | 90,18 | 88,37 | 90,10 | 1,60% | 101,00 |
| 01.10.2025 | 87,79 | 89,04 | 87,41 | 88,68 | 0,51% | 369,00 |
| 30.09.2025 | 89,32 | 89,70 | 87,21 | 88,23 | -1,37% | 148,00 |
| 29.09.2025 | 90,85 | 91,22 | 88,19 | 89,46 | -1,21% | - |
| 26.09.2025 | 90,64 | 91,70 | 90,12 | 90,56 | 0,10% | - |
| 25.09.2025 | 92,44 | 92,54 | 88,69 | 90,47 | -2,41% | - |
| 24.09.2025 | 87,57 | 94,09 | 86,55 | 92,70 | 7,48% | 571,00 |
| 23.09.2025 | 86,18 | 88,61 | 86,17 | 86,25 | -0,13% | 1,00 |
| 22.09.2025 | 87,39 | 87,67 | 85,55 | 86,36 | -1,53% | 65,00 |
| 19.09.2025 | 87,97 | 88,84 | 86,79 | 87,70 | -0,36% | 22,00 |
| 18.09.2025 | 88,42 | 89,37 | 87,58 | 88,02 | 0,33% | 15,00 |
| 17.09.2025 | 89,29 | 91,21 | 87,35 | 87,73 | -1,71% | 236,00 |
| 16.09.2025 | 89,12 | 90,01 | 88,24 | 89,26 | -0,27% | 75,00 |
| 15.09.2025 | 89,62 | 90,06 | 88,18 | 89,50 | 0,04% | 91,00 |
| 12.09.2025 | 94,13 | 94,35 | 89,21 | 89,46 | -3,72% | 18,00 |
| 11.09.2025 | 91,51 | 93,44 | 91,32 | 92,92 | 0,23% | 10,00 |
| 10.09.2025 | 93,42 | 93,60 | 92,33 | 92,71 | -0,97% | 45,00 |
| 09.09.2025 | 95,16 | 95,55 | 92,97 | 93,62 | -1,62% | - |
| 08.09.2025 | 95,89 | 96,13 | 94,52 | 95,16 | -0,75% | 44,00 |
| 05.09.2025 | 95,79 | 97,28 | 94,77 | 95,88 | -0,05% | 223,00 |
| 04.09.2025 | 93,16 | 96,25 | 92,98 | 95,93 | 2,92% | 56,00 |
| 03.09.2025 | 92,48 | 93,97 | 92,42 | 93,21 | 0,58% | - |
| 02.09.2025 | 93,64 | 93,90 | 92,05 | 92,67 | -1,13% | 132,00 |
| 01.09.2025 | 93,56 | 93,76 | 93,30 | 93,73 | -0,01% | 2,00 |
| 29.08.2025 | 93,89 | 94,96 | 92,30 | 93,74 | -0,20% | - |
| 28.08.2025 | 94,89 | 95,08 | 92,26 | 93,93 | -1,01% | - |
| 27.08.2025 | 94,05 | 95,83 | 93,80 | 94,89 | 1,00% | 54,00 |
| 26.08.2025 | 95,12 | 95,66 | 93,66 | 93,95 | -1,52% | 500,00 |
| 25.08.2025 | 95,41 | 95,85 | 94,38 | 95,40 | 0,13% | 55,00 |
| 22.08.2025 | 90,66 | 95,71 | 90,00 | 95,28 | 5,34% | 67,00 |
| 21.08.2025 | 90,68 | 90,81 | 88,87 | 90,45 | -0,19% | 101,00 |
| 20.08.2025 | 92,18 | 92,34 | 90,35 | 90,62 | -1,82% | - |
| 19.08.2025 | 90,92 | 93,21 | 90,58 | 92,30 | 1,43% | 215,00 |
| 18.08.2025 | 91,88 | 92,54 | 90,22 | 91,00 | -1,05% | 200,00 |
| 15.08.2025 | 93,68 | 93,72 | 91,51 | 91,97 | -1,27% | 12,00 |
| 14.08.2025 | 93,23 | 93,58 | 91,41 | 93,15 | -0,48% | 171,00 |
| 13.08.2025 | 86,44 | 94,23 | 86,13 | 93,60 | 8,21% | 92,00 |
| 12.08.2025 | 82,35 | 86,52 | 82,26 | 86,50 | 5,19% | 229,00 |
| 11.08.2025 | 81,46 | 82,37 | 81,32 | 82,23 | 0,86% | 192,00 |
| 08.08.2025 | 82,32 | 82,59 | 81,39 | 81,53 | -0,89% | 6,00 |
| 07.08.2025 | 81,62 | 82,48 | 80,65 | 82,26 | 0,65% | 2,00 |
| 06.08.2025 | 81,65 | 81,90 | 80,39 | 81,73 | 0,38% | 64,00 |
| 05.08.2025 | 80,85 | 82,08 | 80,05 | 81,42 | 0,99% | - |
| 04.08.2025 | 79,19 | 81,09 | 78,91 | 80,62 | 2,18% | 7,00 |
| 01.08.2025 | 79,60 | 80,50 | 77,28 | 78,90 | -0,84% | 393,00 |
| 31.07.2025 | 82,31 | 82,46 | 79,22 | 79,57 | -3,23% | 1,00 |
| 30.07.2025 | 82,74 | 84,29 | 81,30 | 82,23 | -0,77% | 11,00 |
| 29.07.2025 | 82,35 | 83,24 | 82,04 | 82,87 | 0,97% | 32,00 |
| 28.07.2025 | 81,59 | 82,81 | 81,27 | 82,07 | 1,06% | 341,00 |
| 25.07.2025 | 79,83 | 81,21 | 79,34 | 81,21 | 2,02% | 3,00 |
| 24.07.2025 | 81,52 | 81,74 | 78,93 | 79,60 | -2,73% | 27,00 |
| 23.07.2025 | 80,53 | 82,67 | 80,41 | 81,83 | 2,03% | 219,00 |
| 22.07.2025 | 77,62 | 80,63 | 77,31 | 80,20 | 3,36% | 15,00 |
| 21.07.2025 | 77,20 | 78,57 | 77,04 | 77,59 | 0,62% | 30,00 |
| 18.07.2025 | 77,38 | 78,03 | 76,71 | 77,11 | -0,30% | 7,00 |
| 17.07.2025 | 76,36 | 77,86 | 76,14 | 77,34 | 1,31% | 51,00 |
| 16.07.2025 | 76,48 | 77,73 | 75,05 | 76,34 | -0,48% | - |
| 15.07.2025 | 78,90 | 79,80 | 76,64 | 76,71 | -2,89% | 149,00 |
| 14.07.2025 | 79,43 | 79,73 | 78,14 | 78,99 | -0,97% | - |
| 11.07.2025 | 80,65 | 80,78 | 79,24 | 79,76 | -1,45% | - |
| 10.07.2025 | 79,20 | 81,65 | 79,08 | 80,93 | 1,84% | - |
| 09.07.2025 | 78,42 | 79,57 | 77,40 | 79,47 | 1,30% | 20,00 |
| 08.07.2025 | 77,58 | 79,98 | 77,38 | 78,45 | 0,84% | 143,00 |
| 07.07.2025 | 78,32 | 78,86 | 77,05 | 77,80 | -0,27% | 156,00 |
| 04.07.2025 | 78,25 | 78,27 | 77,91 | 78,01 | -0,83% | - |
| 03.07.2025 | 79,59 | 80,52 | 77,56 | 78,66 | -1,06% | 169,00 |
| 02.07.2025 | 77,18 | 79,54 | 77,06 | 79,50 | 3,23% | 607,00 |
| 01.07.2025 | 74,88 | 78,92 | 73,57 | 77,01 | 2,18% | - |
| 30.06.2025 | 77,02 | 77,22 | 74,27 | 75,37 | -1,76% | 16,00 |
| 27.06.2025 | 76,00 | 77,13 | 75,70 | 76,72 | 1,28% | 4,00 |
| 26.06.2025 | 74,13 | 75,78 | 73,85 | 75,75 | 2,02% | - |
| 25.06.2025 | 75,50 | 75,88 | 73,79 | 74,25 | -1,66% | - |
| 24.06.2025 | 75,42 | 78,40 | 75,38 | 75,50 | 0,57% | 214,00 |
| 23.06.2025 | 74,00 | 75,15 | 73,29 | 75,07 | 1,35% | 679,00 |