70,990€
0,03%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 70,89 | 71,03 | 70,88 | 70,97 | 0,00% | - |
| 01.04.2025 | 69,88 | 71,48 | 69,45 | 70,97 | 1,11% | 152,00 |
| 31.03.2025 | 71,09 | 71,23 | 69,62 | 70,19 | -1,38% | 83,00 |
| 28.03.2025 | 74,83 | 74,99 | 70,75 | 71,17 | -4,87% | 663,00 |
| 27.03.2025 | 74,49 | 75,43 | 73,93 | 74,81 | 0,35% | 37,00 |
| 26.03.2025 | 74,21 | 75,50 | 73,63 | 74,55 | 0,40% | 43,00 |
| 25.03.2025 | 75,16 | 75,26 | 73,76 | 74,25 | -1,29% | 104,00 |
| 24.03.2025 | 73,51 | 75,51 | 73,43 | 75,22 | 2,70% | 239,00 |
| 21.03.2025 | 74,13 | 74,16 | 72,15 | 73,24 | -1,00% | - |
| 20.03.2025 | 74,00 | 74,87 | 72,24 | 73,98 | -0,68% | 271,00 |
| 19.03.2025 | 74,94 | 75,22 | 71,60 | 74,49 | -0,35% | - |
| 18.03.2025 | 74,85 | 75,60 | 73,96 | 74,75 | -0,25% | 30,00 |
| 17.03.2025 | 73,80 | 75,39 | 72,79 | 74,94 | 1,26% | 194,00 |
| 14.03.2025 | 71,05 | 74,32 | 70,64 | 74,01 | 4,62% | 216,00 |
| 13.03.2025 | 72,01 | 73,00 | 69,85 | 70,74 | -1,85% | 55,00 |
| 12.03.2025 | 72,41 | 73,45 | 71,21 | 72,07 | -0,43% | 90,00 |
| 11.03.2025 | 75,83 | 76,10 | 70,57 | 72,38 | -4,61% | 333,00 |
| 10.03.2025 | 78,79 | 78,95 | 75,51 | 75,88 | -4,06% | 67,00 |
| 07.03.2025 | 79,89 | 81,86 | 76,65 | 79,09 | -1,45% | 121,00 |
| 06.03.2025 | 75,34 | 80,51 | 73,72 | 80,25 | 6,35% | 767,00 |
| 05.03.2025 | 90,47 | 90,49 | 73,12 | 75,46 | -15,71% | 537,00 |
| 04.03.2025 | 95,23 | 95,25 | 88,95 | 89,52 | -5,73% | 310,00 |
| 03.03.2025 | 95,61 | 99,62 | 94,76 | 94,96 | -0,92% | 129,00 |
| 28.02.2025 | 94,45 | 96,48 | 94,42 | 95,84 | 1,50% | 18,00 |
| 27.02.2025 | 97,09 | 97,38 | 94,37 | 94,42 | -2,60% | 54,00 |
| 26.02.2025 | 97,55 | 98,45 | 95,87 | 96,94 | -0,09% | 65,00 |
| 25.02.2025 | 96,23 | 97,28 | 95,51 | 97,03 | 0,64% | 1,00 |
| 24.02.2025 | 94,69 | 97,06 | 94,17 | 96,41 | 1,77% | 10,00 |
| 21.02.2025 | 95,81 | 96,80 | 94,62 | 94,73 | -1,03% | 189,00 |
| 20.02.2025 | 97,48 | 97,71 | 95,24 | 95,72 | -2,31% | 15,00 |
| 19.02.2025 | 99,66 | 99,96 | 96,50 | 97,98 | -1,86% | 20,00 |
| 18.02.2025 | 99,61 | 101,13 | 99,19 | 99,84 | 0,46% | 360,00 |
| 17.02.2025 | 99,18 | 99,62 | 99,08 | 99,38 | 0,47% | 3,00 |
| 14.02.2025 | 98,15 | 100,06 | 97,47 | 98,92 | 0,83% | - |
| 13.02.2025 | 97,63 | 98,68 | 96,91 | 98,11 | 0,40% | 23,00 |
| 12.02.2025 | 99,40 | 99,40 | 96,18 | 97,72 | -1,57% | - |
| 11.02.2025 | 97,92 | 100,15 | 97,48 | 99,28 | 1,21% | 206,00 |
| 10.02.2025 | 96,76 | 99,04 | 96,25 | 98,09 | 2,04% | - |
| 07.02.2025 | 97,19 | 97,49 | 95,20 | 96,13 | -0,97% | 3,00 |
| 06.02.2025 | 98,56 | 99,60 | 96,83 | 97,07 | -1,35% | 5,00 |
| 05.02.2025 | 97,59 | 98,90 | 95,81 | 98,40 | 0,28% | 10,00 |
| 04.02.2025 | 97,17 | 98,32 | 96,12 | 98,13 | 0,74% | 86,00 |
| 03.02.2025 | 98,93 | 99,45 | 94,79 | 97,41 | -1,86% | - |
| 31.01.2025 | 101,43 | 102,08 | 97,91 | 99,26 | -2,01% | 50,00 |
| 30.01.2025 | 98,61 | 102,50 | 98,35 | 101,30 | 2,62% | 336,00 |
| 29.01.2025 | 97,25 | 98,80 | 97,07 | 98,71 | 1,29% | 10,00 |
| 28.01.2025 | 99,40 | 99,93 | 96,87 | 97,45 | -1,86% | 110,00 |
| 27.01.2025 | 95,29 | 100,60 | 93,80 | 99,30 | 3,98% | 451,00 |
| 24.01.2025 | 97,60 | 97,70 | 95,06 | 95,50 | -2,63% | 230,00 |
| 23.01.2025 | 98,18 | 98,50 | 95,71 | 98,08 | -0,16% | 10,00 |
| 22.01.2025 | 99,58 | 99,76 | 96,95 | 98,24 | -1,32% | 51,00 |
| 21.01.2025 | 98,34 | 99,88 | 97,37 | 99,55 | 1,55% | - |
| 20.01.2025 | 98,72 | 98,82 | 97,89 | 98,03 | -1,15% | 10,00 |
| 17.01.2025 | 101,18 | 102,33 | 98,07 | 99,17 | -1,88% | 4,00 |
| 16.01.2025 | 98,02 | 101,13 | 97,11 | 101,08 | 3,19% | 60,00 |
| 15.01.2025 | 94,12 | 100,04 | 93,94 | 97,95 | 4,41% | 3,00 |
| 14.01.2025 | 93,09 | 94,22 | 92,83 | 93,81 | 0,48% | 54,00 |
| 13.01.2025 | 91,22 | 93,88 | 90,63 | 93,36 | 2,45% | 95,00 |
| 10.01.2025 | 92,45 | 92,64 | 90,43 | 91,13 | -1,37% | 25,00 |
| 09.01.2025 | 92,34 | 92,50 | 92,13 | 92,40 | 0,04% | - |
| 08.01.2025 | 92,08 | 93,21 | 90,26 | 92,36 | 0,30% | 148,00 |
| 07.01.2025 | 92,18 | 93,04 | 91,47 | 92,08 | -0,28% | 2,00 |
| 06.01.2025 | 93,19 | 96,14 | 92,03 | 92,34 | -1,35% | 239,00 |
| 03.01.2025 | 92,12 | 93,88 | 91,06 | 93,60 | 1,72% | 163,00 |
| 02.01.2025 | 92,50 | 93,83 | 91,76 | 92,02 | 1,77% | 354,00 |
| 30.12.2024 | 90,98 | 91,33 | 90,34 | 90,42 | -1,22% | 151,00 |
| 27.12.2024 | 92,97 | 93,07 | 90,34 | 91,54 | -1,17% | 197,00 |
| 23.12.2024 | 93,48 | 94,28 | 92,54 | 92,62 | -0,76% | 222,00 |
| 20.12.2024 | 92,74 | 94,56 | 90,56 | 93,33 | 0,63% | 331,00 |
| 19.12.2024 | 93,38 | 94,64 | 91,78 | 92,75 | -0,59% | 447,00 |
| 18.12.2024 | 97,22 | 98,39 | 93,23 | 93,30 | -4,01% | 86,00 |
| 17.12.2024 | 96,45 | 97,99 | 96,07 | 97,20 | 0,42% | 49,00 |
| 16.12.2024 | 99,58 | 100,19 | 95,69 | 96,79 | -2,79% | 137,00 |
| 13.12.2024 | 100,48 | 100,68 | 98,39 | 99,57 | -0,70% | 16,00 |
| 12.12.2024 | 100,63 | 101,93 | 99,23 | 100,28 | -0,74% | 151,00 |
| 11.12.2024 | 101,23 | 102,75 | 100,90 | 101,03 | -0,22% | 182,00 |
| 10.12.2024 | 100,12 | 103,65 | 100,12 | 101,25 | 1,12% | 62,00 |
| 09.12.2024 | 100,60 | 101,45 | 99,23 | 100,13 | -0,62% | 173,00 |
| 06.12.2024 | 98,34 | 102,63 | 97,69 | 100,75 | 2,75% | 359,00 |
| 05.12.2024 | 99,86 | 101,30 | 96,80 | 98,05 | -1,89% | 185,00 |
| 04.12.2024 | 103,38 | 103,90 | 93,49 | 99,94 | -3,12% | 394,00 |
| 03.12.2024 | 105,68 | 105,93 | 102,60 | 103,15 | -2,32% | 51,00 |
| 02.12.2024 | 105,10 | 107,00 | 104,63 | 105,60 | 0,79% | 216,00 |
| 29.11.2024 | 105,15 | 106,43 | 104,40 | 104,78 | -0,38% | 131,00 |
| 28.11.2024 | 105,48 | 105,70 | 105,10 | 105,18 | 0,00% | 157,00 |
| 27.11.2024 | 108,00 | 109,15 | 105,15 | 105,18 | -2,64% | 239,00 |
| 26.11.2024 | 110,35 | 110,60 | 106,90 | 108,03 | -1,86% | 283,00 |
| 25.11.2024 | 107,65 | 113,25 | 107,35 | 110,08 | 2,11% | 266,00 |
| 22.11.2024 | 105,63 | 108,20 | 105,43 | 107,80 | 1,99% | 412,00 |
| 21.11.2024 | 102,68 | 106,48 | 102,50 | 105,70 | 2,95% | - |
| 20.11.2024 | 102,00 | 102,70 | 100,88 | 102,68 | 0,91% | 107,00 |
| 19.11.2024 | 103,93 | 104,30 | 100,73 | 101,75 | -2,26% | 118,00 |
| 18.11.2024 | 104,05 | 105,35 | 103,20 | 104,10 | -0,05% | 235,00 |
| 15.11.2024 | 103,28 | 105,13 | 102,48 | 104,15 | 0,14% | 27,00 |
| 14.11.2024 | 102,85 | 106,18 | 102,65 | 104,00 | 1,02% | 245,00 |
| 13.11.2024 | 104,98 | 106,98 | 102,53 | 102,95 | -2,28% | 64,00 |
| 12.11.2024 | 107,95 | 108,38 | 104,85 | 105,35 | -2,18% | 82,00 |
| 11.11.2024 | 101,63 | 109,23 | 101,63 | 107,70 | 6,08% | 202,00 |
| 08.11.2024 | 101,85 | 102,18 | 99,81 | 101,53 | -0,17% | - |
| 07.11.2024 | 103,03 | 103,30 | 100,85 | 101,70 | -0,93% | 146,00 |