78,010€
-0,83%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 78,25 | 78,27 | 77,91 | 78,01 | -0,83% | - |
| 03.07.2025 | 79,59 | 80,52 | 77,56 | 78,66 | -1,06% | 169,00 |
| 02.07.2025 | 77,18 | 79,54 | 77,06 | 79,50 | 3,23% | 607,00 |
| 01.07.2025 | 74,88 | 78,92 | 73,57 | 77,01 | 2,18% | - |
| 30.06.2025 | 77,02 | 77,22 | 74,27 | 75,37 | -1,76% | 16,00 |
| 27.06.2025 | 76,00 | 77,13 | 75,70 | 76,72 | 1,28% | 4,00 |
| 26.06.2025 | 74,13 | 75,78 | 73,85 | 75,75 | 2,02% | - |
| 25.06.2025 | 75,50 | 75,88 | 73,79 | 74,25 | -1,66% | - |
| 24.06.2025 | 75,42 | 78,40 | 75,38 | 75,50 | 0,57% | 214,00 |
| 23.06.2025 | 74,00 | 75,15 | 73,29 | 75,07 | 1,35% | 679,00 |
| 20.06.2025 | 74,36 | 75,50 | 73,29 | 74,07 | 0,01% | 191,00 |
| 19.06.2025 | 74,76 | 74,79 | 74,06 | 74,06 | -1,04% | 10,00 |
| 18.06.2025 | 74,17 | 75,85 | 74,08 | 74,84 | 0,74% | - |
| 17.06.2025 | 76,06 | 76,12 | 73,89 | 74,29 | -2,83% | 27,00 |
| 16.06.2025 | 75,31 | 76,79 | 75,18 | 76,45 | 1,65% | 2,00 |
| 13.06.2025 | 75,32 | 76,03 | 74,32 | 75,21 | -1,04% | 234,00 |
| 12.06.2025 | 75,92 | 76,15 | 74,14 | 76,00 | -0,68% | 260,00 |
| 11.06.2025 | 77,39 | 78,37 | 75,88 | 76,52 | -1,28% | 69,00 |
| 10.06.2025 | 76,75 | 77,95 | 76,45 | 77,51 | 0,86% | 165,00 |
| 09.06.2025 | 75,70 | 77,72 | 75,64 | 76,85 | 0,96% | 27,00 |
| 06.06.2025 | 75,60 | 77,34 | 75,39 | 76,12 | 1,20% | 1.148,00 |
| 05.06.2025 | 75,20 | 75,58 | 70,88 | 75,22 | -0,33% | 40,00 |
| 04.06.2025 | 72,42 | 81,50 | 71,97 | 75,47 | 4,15% | 1.374,00 |
| 03.06.2025 | 69,19 | 73,03 | 68,94 | 72,46 | 4,89% | 39,00 |
| 02.06.2025 | 71,05 | 71,05 | 68,83 | 69,08 | -3,43% | 2,00 |
| 30.05.2025 | 72,17 | 72,49 | 71,15 | 71,53 | -0,43% | - |
| 29.05.2025 | 73,27 | 73,27 | 71,00 | 71,84 | -0,06% | 15,00 |
| 28.05.2025 | 72,75 | 73,39 | 71,84 | 71,88 | -1,18% | 14,00 |
| 27.05.2025 | 70,64 | 72,82 | 70,58 | 72,74 | 2,86% | 20,00 |
| 26.05.2025 | 70,34 | 70,84 | 70,30 | 70,72 | 0,91% | 24,00 |
| 23.05.2025 | 70,77 | 70,93 | 69,11 | 70,08 | -1,41% | 179,00 |
| 22.05.2025 | 71,29 | 71,55 | 69,56 | 71,08 | -0,49% | - |
| 21.05.2025 | 73,54 | 73,60 | 70,95 | 71,43 | -3,79% | - |
| 20.05.2025 | 73,01 | 74,95 | 72,78 | 74,24 | 1,45% | 10,00 |
| 19.05.2025 | 73,18 | 73,29 | 71,50 | 73,18 | -0,92% | 16,00 |
| 16.05.2025 | 72,65 | 74,24 | 72,48 | 73,86 | 1,50% | 94,00 |
| 15.05.2025 | 72,45 | 73,14 | 71,59 | 72,77 | -0,29% | 54,00 |
| 14.05.2025 | 73,80 | 73,89 | 72,07 | 72,98 | -1,23% | - |
| 13.05.2025 | 72,50 | 74,38 | 72,25 | 73,89 | 1,48% | 524,00 |
| 12.05.2025 | 68,96 | 74,37 | 68,88 | 72,81 | 7,06% | 108,00 |
| 09.05.2025 | 67,90 | 68,54 | 67,47 | 68,01 | 0,24% | 15,00 |
| 08.05.2025 | 65,67 | 68,39 | 65,58 | 67,85 | 4,11% | 147,00 |
| 07.05.2025 | 65,63 | 66,23 | 64,62 | 65,17 | 0,05% | 213,00 |
| 06.05.2025 | 65,69 | 66,10 | 64,51 | 65,14 | -1,06% | 33,00 |
| 05.05.2025 | 65,84 | 67,28 | 65,39 | 65,84 | -0,65% | - |
| 02.05.2025 | 64,81 | 66,57 | 64,35 | 66,27 | 3,73% | 99,00 |
| 30.04.2025 | 65,14 | 65,51 | 62,24 | 63,89 | -2,02% | 166,00 |
| 29.04.2025 | 64,23 | 65,56 | 63,63 | 65,21 | 1,84% | 16,00 |
| 28.04.2025 | 64,64 | 65,92 | 63,57 | 64,03 | -1,66% | 20,00 |
| 25.04.2025 | 65,79 | 65,87 | 63,98 | 65,11 | -0,44% | 29,00 |
| 24.04.2025 | 63,45 | 65,56 | 62,97 | 65,40 | 2,30% | 1,00 |
| 23.04.2025 | 63,60 | 67,02 | 63,32 | 63,93 | 2,11% | 434,00 |
| 22.04.2025 | 59,36 | 62,71 | 59,28 | 62,61 | 3,11% | 142,00 |
| 17.04.2025 | 60,38 | 60,93 | 59,01 | 60,72 | 1,56% | 12,00 |
| 16.04.2025 | 59,56 | 60,79 | 58,46 | 59,79 | -1,45% | - |
| 15.04.2025 | 61,77 | 62,22 | 59,05 | 60,67 | -2,18% | 195,00 |
| 14.04.2025 | 60,88 | 62,38 | 59,12 | 62,02 | 2,28% | 152,00 |
| 11.04.2025 | 61,42 | 61,69 | 59,25 | 60,64 | -1,09% | - |
| 10.04.2025 | 65,75 | 65,98 | 58,55 | 61,31 | -6,94% | 274,00 |
| 09.04.2025 | 57,62 | 66,82 | 57,16 | 65,88 | 11,77% | 85,00 |
| 08.04.2025 | 65,19 | 66,65 | 57,71 | 58,94 | -8,63% | 350,00 |
| 07.04.2025 | 62,98 | 68,08 | 61,80 | 64,51 | -1,00% | 355,00 |
| 04.04.2025 | 63,91 | 65,89 | 59,99 | 65,16 | 1,01% | 2.142,00 |
| 03.04.2025 | 70,41 | 70,57 | 64,22 | 64,51 | -11,17% | 1.074,00 |
| 02.04.2025 | 70,89 | 73,43 | 69,76 | 72,62 | 2,32% | 30,00 |
| 01.04.2025 | 69,88 | 71,48 | 69,45 | 70,97 | 1,11% | 152,00 |
| 31.03.2025 | 71,09 | 71,23 | 69,62 | 70,19 | -1,38% | 83,00 |
| 28.03.2025 | 74,83 | 74,99 | 70,75 | 71,17 | -4,87% | 663,00 |
| 27.03.2025 | 74,49 | 75,43 | 73,93 | 74,81 | 0,35% | 37,00 |
| 26.03.2025 | 74,21 | 75,50 | 73,63 | 74,55 | 0,40% | 43,00 |
| 25.03.2025 | 75,16 | 75,26 | 73,76 | 74,25 | -1,29% | 104,00 |
| 24.03.2025 | 73,51 | 75,51 | 73,43 | 75,22 | 2,70% | 239,00 |
| 21.03.2025 | 74,13 | 74,16 | 72,15 | 73,24 | -1,00% | - |
| 20.03.2025 | 74,00 | 74,87 | 72,24 | 73,98 | -0,68% | 271,00 |
| 19.03.2025 | 74,94 | 75,22 | 71,60 | 74,49 | -0,35% | - |
| 18.03.2025 | 74,85 | 75,60 | 73,96 | 74,75 | -0,25% | 30,00 |
| 17.03.2025 | 73,80 | 75,39 | 72,79 | 74,94 | 1,26% | 194,00 |
| 14.03.2025 | 71,05 | 74,32 | 70,64 | 74,01 | 4,62% | 216,00 |
| 13.03.2025 | 72,01 | 73,00 | 69,85 | 70,74 | -1,85% | 55,00 |
| 12.03.2025 | 72,41 | 73,45 | 71,21 | 72,07 | -0,43% | 90,00 |
| 11.03.2025 | 75,83 | 76,10 | 70,57 | 72,38 | -4,61% | 333,00 |
| 10.03.2025 | 78,79 | 78,95 | 75,51 | 75,88 | -4,06% | 67,00 |
| 07.03.2025 | 79,89 | 81,86 | 76,65 | 79,09 | -1,45% | 121,00 |
| 06.03.2025 | 75,34 | 80,51 | 73,72 | 80,25 | 6,35% | 767,00 |
| 05.03.2025 | 90,47 | 90,49 | 73,12 | 75,46 | -15,71% | 537,00 |
| 04.03.2025 | 95,23 | 95,25 | 88,95 | 89,52 | -5,73% | 310,00 |
| 03.03.2025 | 95,61 | 99,62 | 94,76 | 94,96 | -0,92% | 129,00 |
| 28.02.2025 | 94,45 | 96,48 | 94,42 | 95,84 | 1,50% | 18,00 |
| 27.02.2025 | 97,09 | 97,38 | 94,37 | 94,42 | -2,60% | 54,00 |
| 26.02.2025 | 97,55 | 98,45 | 95,87 | 96,94 | -0,09% | 65,00 |
| 25.02.2025 | 96,23 | 97,28 | 95,51 | 97,03 | 0,64% | 1,00 |
| 24.02.2025 | 94,69 | 97,06 | 94,17 | 96,41 | 1,77% | 10,00 |
| 21.02.2025 | 95,81 | 96,80 | 94,62 | 94,73 | -1,03% | 189,00 |
| 20.02.2025 | 97,48 | 97,71 | 95,24 | 95,72 | -2,31% | 15,00 |
| 19.02.2025 | 99,66 | 99,96 | 96,50 | 97,98 | -1,86% | 20,00 |
| 18.02.2025 | 99,61 | 101,13 | 99,19 | 99,84 | 0,46% | 360,00 |
| 17.02.2025 | 99,18 | 99,62 | 99,08 | 99,38 | 0,47% | 3,00 |
| 14.02.2025 | 98,15 | 100,06 | 97,47 | 98,92 | 0,83% | - |
| 13.02.2025 | 97,63 | 98,68 | 96,91 | 98,11 | 0,40% | 23,00 |
| 12.02.2025 | 99,40 | 99,40 | 96,18 | 97,72 | -1,57% | - |