58,250€
1,57%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 57,40 | 58,25 | 57,10 | 58,08 | 1,04% | - |
| 12.10.2026 | 57,15 | 58,03 | 56,30 | 57,48 | 0,57% | 269,00 |
| 09.10.2026 | 58,95 | 59,15 | 56,90 | 57,15 | -2,76% | 53,00 |
| 08.10.2026 | 58,68 | 59,20 | 57,85 | 58,78 | 0,04% | - |
| 07.10.2026 | 60,18 | 60,43 | 58,15 | 58,75 | -1,76% | 94,00 |
| 06.10.2026 | 60,08 | 60,80 | 59,78 | 59,80 | 0,00% | - |
| 05.10.2026 | 62,10 | 62,23 | 58,93 | 59,80 | -3,70% | - |
| 02.10.2026 | 61,68 | 62,83 | 61,33 | 62,10 | -0,28% | 80,00 |
| 01.10.2026 | 61,33 | 62,53 | 59,75 | 62,28 | 1,88% | 123,00 |
| 30.09.2026 | 62,25 | 62,38 | 60,73 | 61,13 | -0,81% | - |
| 29.09.2026 | 62,75 | 63,23 | 61,50 | 61,63 | -1,91% | 125,00 |
| 28.09.2026 | 63,20 | 63,43 | 61,88 | 62,83 | -0,51% | 134,00 |
| 25.09.2026 | 62,43 | 63,48 | 61,68 | 63,15 | 0,08% | - |
| 24.09.2026 | 63,40 | 64,05 | 61,95 | 63,10 | 0,04% | 116,00 |
| 23.09.2026 | 64,68 | 64,85 | 62,30 | 63,08 | -2,36% | 443,00 |
| 22.09.2026 | 61,35 | 65,13 | 58,50 | 64,60 | 5,99% | 132,00 |
| 21.09.2026 | 59,30 | 61,18 | 58,75 | 60,95 | 2,65% | 75,00 |
| 18.09.2026 | 60,08 | 60,13 | 58,75 | 59,38 | -1,21% | 132,00 |
| 17.09.2026 | 61,38 | 61,80 | 59,85 | 60,10 | -1,96% | 234,00 |
| 16.09.2026 | 61,90 | 62,03 | 60,88 | 61,30 | -1,01% | 50,00 |
| 15.09.2026 | 63,55 | 63,60 | 61,93 | 61,93 | -3,43% | 2,00 |
| 14.09.2026 | 62,98 | 64,30 | 62,90 | 64,13 | 2,40% | 125,00 |
| 11.09.2026 | 62,43 | 63,95 | 62,43 | 62,63 | 1,13% | 40,00 |
| 10.09.2026 | 62,25 | 62,33 | 61,03 | 61,93 | -0,32% | 25,00 |
| 09.09.2026 | 63,70 | 63,80 | 62,05 | 62,13 | -1,43% | 4,00 |
| 08.09.2026 | 65,83 | 66,18 | 62,90 | 63,03 | -4,47% | 171,00 |
| 07.09.2026 | 65,98 | 66,15 | 65,88 | 65,98 | -0,08% | 103,00 |
| 04.09.2026 | 65,18 | 66,30 | 64,80 | 66,03 | 2,64% | - |
| 03.09.2026 | 65,38 | 66,58 | 64,30 | 64,33 | -1,46% | - |
| 02.09.2026 | 64,20 | 66,08 | 64,10 | 65,28 | 1,16% | 109,00 |
| 01.09.2026 | 65,55 | 66,08 | 64,53 | 64,53 | -1,56% | - |
| 31.08.2026 | 66,28 | 66,35 | 64,93 | 65,55 | -1,21% | 150,00 |
| 28.08.2026 | 65,53 | 66,40 | 65,45 | 66,35 | 0,80% | 113,00 |
| 27.08.2026 | 66,88 | 66,95 | 65,58 | 65,83 | -1,42% | 27,00 |
| 26.08.2026 | 68,10 | 68,25 | 66,45 | 66,78 | -1,00% | 35,00 |
| 25.08.2026 | 68,18 | 68,50 | 66,55 | 67,45 | -1,10% | 1,00 |
| 24.08.2026 | 68,05 | 68,38 | 67,48 | 68,20 | -0,37% | - |
| 21.08.2026 | 67,40 | 68,98 | 67,38 | 68,45 | 1,41% | - |
| 20.08.2026 | 68,58 | 68,65 | 66,30 | 67,50 | -0,99% | 41,00 |
| 19.08.2026 | 67,08 | 69,25 | 66,90 | 68,18 | 0,93% | 19,00 |
| 18.08.2026 | 66,95 | 68,15 | 66,50 | 67,55 | 0,37% | - |
| 17.08.2026 | 68,20 | 68,20 | 66,83 | 67,30 | -1,54% | 1,00 |
| 14.08.2026 | 68,35 | 68,60 | 67,65 | 68,35 | 0,44% | 9,00 |
| 13.08.2026 | 68,60 | 69,43 | 67,95 | 68,05 | -0,66% | - |
| 12.08.2026 | 70,45 | 70,65 | 67,53 | 68,50 | -2,73% | 8,00 |
| 11.08.2026 | 68,90 | 70,73 | 68,65 | 70,43 | 2,40% | 13,00 |
| 10.08.2026 | 68,83 | 69,08 | 67,78 | 68,78 | 0,07% | 19,00 |
| 07.08.2026 | 67,15 | 69,03 | 67,15 | 68,73 | 0,99% | 3,00 |
| 06.08.2026 | 68,95 | 69,10 | 67,35 | 68,05 | -1,13% | - |
| 05.08.2026 | 69,53 | 69,70 | 68,35 | 68,83 | 0,11% | 2,00 |
| 04.08.2026 | 67,53 | 69,58 | 66,78 | 68,75 | 2,19% | 74,00 |
| 03.08.2026 | 65,33 | 68,25 | 65,28 | 67,28 | 3,42% | 2,00 |
| 31.07.2026 | 66,23 | 66,45 | 64,65 | 65,05 | -1,33% | 20,00 |
| 30.07.2026 | 68,18 | 68,45 | 65,08 | 65,93 | -3,65% | 187,00 |
| 29.07.2026 | 69,48 | 70,25 | 67,95 | 68,43 | -1,90% | 1,00 |
| 28.07.2026 | 67,33 | 71,10 | 67,20 | 69,75 | 2,42% | 105,00 |
| 27.07.2026 | 67,75 | 69,48 | 67,70 | 68,10 | 2,87% | 3,00 |
| 24.07.2026 | 65,90 | 66,25 | 65,90 | 66,20 | 0,11% | - |
| 23.07.2026 | 67,78 | 67,88 | 65,78 | 66,13 | -1,96% | - |
| 22.07.2026 | 66,00 | 68,15 | 65,78 | 67,45 | 2,16% | - |
| 21.07.2026 | 66,60 | 66,65 | 65,60 | 66,03 | -0,86% | - |
| 20.07.2026 | 66,55 | 66,75 | 65,25 | 66,60 | 1,06% | - |
| 17.07.2026 | 67,23 | 68,93 | 65,80 | 65,90 | -2,41% | - |
| 16.07.2026 | 65,40 | 68,45 | 65,28 | 67,53 | 3,84% | 31,00 |
| 15.07.2026 | 63,28 | 66,08 | 63,20 | 65,03 | 2,60% | 12,00 |
| 14.07.2026 | 63,10 | 63,63 | 62,00 | 63,38 | 0,00% | - |
| 13.07.2026 | 63,65 | 65,35 | 63,23 | 63,38 | -1,44% | 2,00 |
| 10.07.2026 | 64,03 | 65,23 | 63,00 | 64,30 | -0,46% | 107,00 |
| 09.07.2026 | 63,40 | 64,88 | 62,88 | 64,60 | 3,57% | 135,00 |
| 08.07.2026 | 65,98 | 65,98 | 61,30 | 62,38 | -5,56% | 1,00 |
| 07.07.2026 | 66,23 | 67,55 | 65,25 | 66,05 | 0,08% | 2,00 |
| 06.07.2026 | 66,98 | 67,48 | 65,43 | 66,00 | -1,35% | 42,00 |
| 03.07.2026 | 66,98 | 67,00 | 66,65 | 66,90 | 1,33% | 1,00 |
| 02.07.2026 | 65,98 | 67,08 | 65,43 | 66,03 | -0,53% | - |
| 01.07.2026 | 65,25 | 67,53 | 65,20 | 66,38 | 1,34% | 117,00 |
| 30.06.2026 | 69,30 | 69,45 | 65,05 | 65,50 | -5,35% | 148,00 |
| 29.06.2026 | 69,60 | 69,60 | 67,20 | 69,20 | 1,43% | 18,00 |
| 26.06.2026 | 68,33 | 68,98 | 67,28 | 68,23 | -0,18% | 23,00 |
| 25.06.2026 | 66,40 | 70,13 | 66,33 | 68,35 | 2,44% | - |
| 24.06.2026 | 64,03 | 67,88 | 64,00 | 66,73 | 3,61% | 32,00 |
| 23.06.2026 | 63,30 | 64,43 | 62,98 | 64,40 | 3,04% | 43,00 |
| 22.06.2026 | 63,13 | 63,48 | 61,85 | 62,50 | -0,79% | 156,00 |
| 19.06.2026 | 63,18 | 63,20 | 62,93 | 63,00 | -0,43% | - |
| 18.06.2026 | 62,75 | 64,60 | 62,68 | 63,28 | -2,28% | - |
| 17.06.2026 | 64,65 | 66,00 | 64,50 | 64,75 | -0,38% | 10,00 |
| 16.06.2026 | 65,60 | 65,98 | 64,80 | 65,00 | -1,25% | 122,00 |
| 15.06.2026 | 67,08 | 68,90 | 65,25 | 65,83 | -1,94% | 158,00 |
| 12.06.2026 | 66,40 | 67,80 | 66,28 | 67,13 | 2,17% | - |
| 11.06.2026 | 65,03 | 65,90 | 64,73 | 65,70 | -0,08% | - |
| 10.06.2026 | 68,18 | 68,38 | 65,60 | 65,75 | -3,45% | 39,00 |
| 09.06.2026 | 67,10 | 69,65 | 66,95 | 68,10 | 4,09% | 5,00 |
| 08.06.2026 | 65,43 | 65,53 | 65,40 | 65,43 | 0,35% | - |
| 04.06.2026 | 68,73 | 69,20 | 64,28 | 65,20 | 3,00% | 122,00 |
| 03.06.2026 | 66,63 | 66,75 | 60,53 | 63,30 | -5,17% | 45,00 |
| 02.06.2026 | 66,58 | 67,98 | 66,33 | 66,75 | 0,38% | 9,00 |
| 01.06.2026 | 67,93 | 68,30 | 65,93 | 66,50 | -2,49% | 1,00 |
| 29.05.2026 | 69,00 | 69,73 | 68,08 | 68,20 | 2,40% | 167,00 |
| 28.05.2026 | 67,95 | 67,95 | 66,58 | 66,60 | -1,52% | - |
| 27.05.2026 | 67,28 | 70,15 | 67,10 | 67,63 | 0,93% | 56,00 |
| 26.05.2026 | 66,68 | 67,63 | 66,43 | 67,00 | 0,30% | 77,00 |