67,375€
-1,17%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 68,58 | 68,65 | 66,30 | 66,68 | -2,20% | - |
| 19.08.2026 | 67,08 | 69,25 | 66,90 | 68,18 | 0,93% | 19,00 |
| 18.08.2026 | 66,95 | 68,15 | 66,50 | 67,55 | 0,37% | - |
| 17.08.2026 | 68,20 | 68,20 | 66,83 | 67,30 | -1,54% | 1,00 |
| 14.08.2026 | 68,35 | 68,60 | 67,65 | 68,35 | 0,44% | 9,00 |
| 13.08.2026 | 68,60 | 69,43 | 67,95 | 68,05 | -0,66% | - |
| 12.08.2026 | 70,45 | 70,65 | 67,53 | 68,50 | -2,73% | 8,00 |
| 11.08.2026 | 68,90 | 70,73 | 68,65 | 70,43 | 2,40% | 13,00 |
| 10.08.2026 | 68,83 | 69,08 | 67,78 | 68,78 | 0,07% | 19,00 |
| 07.08.2026 | 67,15 | 69,03 | 67,15 | 68,73 | 0,99% | 3,00 |
| 06.08.2026 | 68,95 | 69,10 | 67,35 | 68,05 | -1,13% | - |
| 05.08.2026 | 69,53 | 69,70 | 68,35 | 68,83 | 0,11% | 2,00 |
| 04.08.2026 | 67,53 | 69,58 | 66,78 | 68,75 | 2,19% | 74,00 |
| 03.08.2026 | 65,33 | 68,25 | 65,28 | 67,28 | 3,42% | 2,00 |
| 31.07.2026 | 66,23 | 66,45 | 64,65 | 65,05 | -1,33% | 20,00 |
| 30.07.2026 | 68,18 | 68,45 | 65,08 | 65,93 | -3,65% | 187,00 |
| 29.07.2026 | 69,48 | 70,25 | 67,95 | 68,43 | -1,90% | 1,00 |
| 28.07.2026 | 67,33 | 71,10 | 67,20 | 69,75 | 2,42% | 105,00 |
| 27.07.2026 | 67,75 | 69,48 | 67,70 | 68,10 | 2,87% | 3,00 |
| 24.07.2026 | 65,90 | 66,25 | 65,90 | 66,20 | 0,11% | - |
| 23.07.2026 | 67,78 | 67,88 | 65,78 | 66,13 | -1,96% | - |
| 22.07.2026 | 66,00 | 68,15 | 65,78 | 67,45 | 2,16% | - |
| 21.07.2026 | 66,60 | 66,65 | 65,60 | 66,03 | -0,86% | - |
| 20.07.2026 | 66,55 | 66,75 | 65,25 | 66,60 | 1,06% | - |
| 17.07.2026 | 67,23 | 68,93 | 65,80 | 65,90 | -2,41% | - |
| 16.07.2026 | 65,40 | 68,45 | 65,28 | 67,53 | 3,84% | 31,00 |
| 15.07.2026 | 63,28 | 66,08 | 63,20 | 65,03 | 2,60% | 12,00 |
| 14.07.2026 | 63,10 | 63,63 | 62,00 | 63,38 | 0,00% | - |
| 13.07.2026 | 63,65 | 65,35 | 63,23 | 63,38 | -1,44% | 2,00 |
| 10.07.2026 | 64,03 | 65,23 | 63,00 | 64,30 | -0,46% | 107,00 |
| 09.07.2026 | 63,40 | 64,88 | 62,88 | 64,60 | 3,57% | 135,00 |
| 08.07.2026 | 65,98 | 65,98 | 61,30 | 62,38 | -5,56% | 1,00 |
| 07.07.2026 | 66,23 | 67,55 | 65,25 | 66,05 | 0,08% | 2,00 |
| 06.07.2026 | 66,98 | 67,48 | 65,43 | 66,00 | -1,35% | 42,00 |
| 03.07.2026 | 66,98 | 67,00 | 66,65 | 66,90 | 1,33% | 1,00 |
| 02.07.2026 | 65,98 | 67,08 | 65,43 | 66,03 | -0,53% | - |
| 01.07.2026 | 65,25 | 67,53 | 65,20 | 66,38 | 1,34% | 117,00 |
| 30.06.2026 | 69,30 | 69,45 | 65,05 | 65,50 | -5,35% | 148,00 |
| 29.06.2026 | 69,60 | 69,60 | 67,20 | 69,20 | 1,43% | 18,00 |
| 26.06.2026 | 68,33 | 68,98 | 67,28 | 68,23 | -0,18% | 23,00 |
| 25.06.2026 | 66,40 | 70,13 | 66,33 | 68,35 | 2,44% | - |
| 24.06.2026 | 64,03 | 67,88 | 64,00 | 66,73 | 3,61% | 32,00 |
| 23.06.2026 | 63,30 | 64,43 | 62,98 | 64,40 | 3,04% | 43,00 |
| 22.06.2026 | 63,13 | 63,48 | 61,85 | 62,50 | -0,79% | 156,00 |
| 19.06.2026 | 63,18 | 63,20 | 62,93 | 63,00 | -0,43% | - |
| 18.06.2026 | 62,75 | 64,60 | 62,68 | 63,28 | -2,28% | - |
| 17.06.2026 | 64,65 | 66,00 | 64,50 | 64,75 | -0,38% | 10,00 |
| 16.06.2026 | 65,60 | 65,98 | 64,80 | 65,00 | -1,25% | 122,00 |
| 15.06.2026 | 67,08 | 68,90 | 65,25 | 65,83 | -1,94% | 158,00 |
| 12.06.2026 | 66,40 | 67,80 | 66,28 | 67,13 | 2,17% | - |
| 11.06.2026 | 65,03 | 65,90 | 64,73 | 65,70 | -0,08% | - |
| 10.06.2026 | 68,18 | 68,38 | 65,60 | 65,75 | -3,45% | 39,00 |
| 09.06.2026 | 67,10 | 69,65 | 66,95 | 68,10 | 4,09% | 5,00 |
| 08.06.2026 | 65,43 | 65,53 | 65,40 | 65,43 | 0,35% | - |
| 04.06.2026 | 68,73 | 69,20 | 64,28 | 65,20 | 3,00% | 122,00 |
| 03.06.2026 | 66,63 | 66,75 | 60,53 | 63,30 | -5,17% | 45,00 |
| 02.06.2026 | 66,58 | 67,98 | 66,33 | 66,75 | 0,38% | 9,00 |
| 01.06.2026 | 67,93 | 68,30 | 65,93 | 66,50 | -2,49% | 1,00 |
| 29.05.2026 | 69,00 | 69,73 | 68,08 | 68,20 | 2,40% | 167,00 |
| 28.05.2026 | 67,95 | 67,95 | 66,58 | 66,60 | -1,52% | - |
| 27.05.2026 | 67,28 | 70,15 | 67,10 | 67,63 | 0,93% | 56,00 |
| 26.05.2026 | 66,68 | 67,63 | 66,43 | 67,00 | 0,30% | 77,00 |
| 25.05.2026 | 66,68 | 66,85 | 66,65 | 66,80 | 2,34% | 175,00 |
| 22.05.2026 | 65,15 | 65,35 | 65,15 | 65,28 | 1,60% | - |
| 21.05.2026 | 64,28 | 64,55 | 64,15 | 64,25 | -0,31% | - |
| 20.05.2026 | 62,18 | 64,48 | 61,53 | 64,45 | 3,58% | 307,00 |
| 19.05.2026 | 63,25 | 63,53 | 61,00 | 62,23 | -2,28% | 21,00 |
| 18.05.2026 | 63,28 | 64,38 | 63,13 | 63,68 | -0,39% | - |
| 15.05.2026 | 66,20 | 66,35 | 63,55 | 63,93 | -3,47% | 32,00 |
| 14.05.2026 | 64,10 | 66,35 | 64,05 | 66,23 | 3,72% | 80,00 |
| 13.05.2026 | 63,63 | 64,60 | 63,40 | 63,85 | -1,08% | - |
| 12.05.2026 | 63,40 | 64,88 | 62,33 | 64,55 | 1,81% | - |
| 11.05.2026 | 65,55 | 65,78 | 62,98 | 63,40 | -4,08% | 112,00 |
| 08.05.2026 | 65,60 | 66,50 | 64,75 | 66,10 | 0,99% | - |
| 07.05.2026 | 65,80 | 66,45 | 65,20 | 65,45 | -0,68% | 2,00 |
| 06.05.2026 | 64,28 | 66,60 | 64,10 | 65,90 | 2,25% | 454,00 |
| 05.05.2026 | 63,35 | 64,45 | 63,13 | 64,45 | 2,26% | 355,00 |
| 04.05.2026 | 66,73 | 66,75 | 62,73 | 63,03 | -7,04% | 330,00 |
| 30.04.2026 | 66,23 | 67,80 | 66,15 | 67,80 | 1,38% | 154,00 |
| 29.04.2026 | 67,03 | 67,05 | 66,88 | 66,88 | 0,34% | - |
| 28.04.2026 | 67,23 | 67,83 | 65,83 | 66,65 | -1,08% | 50,00 |
| 27.04.2026 | 67,23 | 68,35 | 66,83 | 67,38 | -0,11% | 55,00 |
| 24.04.2026 | 67,43 | 68,13 | 66,90 | 67,45 | -0,95% | 250,00 |
| 23.04.2026 | 66,28 | 68,13 | 66,18 | 68,10 | 0,89% | - |
| 22.04.2026 | 68,90 | 69,30 | 67,13 | 67,50 | -1,85% | 200,00 |
| 21.04.2026 | 69,00 | 70,23 | 67,28 | 68,78 | 0,55% | 2,00 |
| 20.04.2026 | 68,08 | 68,98 | 67,18 | 68,40 | -1,90% | - |
| 17.04.2026 | 66,58 | 71,10 | 66,50 | 69,73 | 4,77% | 360,00 |
| 16.04.2026 | 64,63 | 67,63 | 64,63 | 66,55 | 2,94% | 147,00 |
| 15.04.2026 | 66,75 | 66,93 | 63,65 | 64,65 | -4,12% | 87,00 |
| 14.04.2026 | 67,40 | 67,48 | 66,38 | 67,43 | 0,90% | 5,00 |
| 13.04.2026 | 67,38 | 67,98 | 66,20 | 66,83 | -0,78% | 335,00 |
| 10.04.2026 | 68,58 | 68,73 | 67,13 | 67,35 | 1,78% | 31,00 |
| 09.04.2026 | 67,73 | 67,75 | 66,18 | 66,18 | -3,57% | - |
| 08.04.2026 | 66,80 | 70,35 | 66,65 | 68,63 | 3,51% | 219,00 |
| 07.04.2026 | 66,58 | 66,75 | 65,48 | 66,30 | -0,99% | - |
| 02.04.2026 | 66,54 | 68,04 | 64,88 | 66,96 | -0,71% | - |
| 01.04.2026 | 69,21 | 69,50 | 67,20 | 67,44 | -2,36% | 30,00 |
| 31.03.2026 | 68,80 | 71,56 | 68,31 | 69,07 | 1,10% | - |
| 30.03.2026 | 68,86 | 69,68 | 67,82 | 68,32 | -1,63% | 21,00 |