Tanger Factory Outlet Centers Inc.
[WKN: 886676 | ISIN: US8754651060]
Aktienkurse
26,675€ -0,48%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid: Ask:

Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 26,87 26,97 26,48 26,65 -0,60% 781,00
24.07.2025 26,94 27,17 26,77 26,81 -0,78% 31,00
23.07.2025 27,13 27,29 26,78 27,02 -0,07% 1,00
22.07.2025 26,99 27,24 26,89 27,04 0,22% 182,00
21.07.2025 27,14 27,23 26,92 26,98 -0,55% -
18.07.2025 27,45 27,48 27,03 27,13 -1,24% 21,00
17.07.2025 27,28 27,77 27,28 27,47 0,83% -
16.07.2025 27,05 27,45 26,71 27,24 0,39% -
15.07.2025 27,83 27,89 27,10 27,14 -2,57% 29,00
14.07.2025 27,31 27,91 27,14 27,85 1,57% 74,00
11.07.2025 27,24 27,46 26,94 27,42 0,31% 8,00
10.07.2025 26,87 27,52 26,82 27,34 1,37% -
09.07.2025 26,81 27,10 26,80 26,97 0,50% -
08.07.2025 26,63 27,07 26,38 26,83 0,52% 120,00
07.07.2025 26,82 27,09 26,54 26,69 -0,11% 14,00
04.07.2025 26,81 26,81 26,68 26,72 -0,74% -
03.07.2025 26,62 27,10 26,58 26,92 1,26% -
02.07.2025 26,31 26,60 26,08 26,59 1,22% -
01.07.2025 25,93 26,69 25,74 26,27 1,12% 547,00
30.06.2025 26,27 26,28 25,60 25,98 -0,82% -
27.06.2025 26,14 26,39 25,96 26,19 0,40% 1,00
26.06.2025 25,70 26,09 25,60 26,09 1,50% -
25.06.2025 26,20 26,24 25,57 25,70 -1,89% 1.670,00
24.06.2025 26,54 26,62 26,17 26,20 -0,83% 10,00
23.06.2025 26,04 26,49 25,78 26,42 1,23% 208,00
20.06.2025 25,87 26,27 25,84 26,10 1,34% -
19.06.2025 26,02 26,14 25,75 25,75 -1,09% 21,00
18.06.2025 25,85 26,25 25,80 26,04 0,54% -
17.06.2025 25,86 26,15 25,76 25,90 -0,31% -
16.06.2025 25,72 26,07 25,60 25,98 1,07% 43,00
13.06.2025 25,73 26,02 25,52 25,70 -0,93% 11,00
12.06.2025 26,25 26,32 25,79 25,94 -2,06% -
11.06.2025 26,77 26,96 26,29 26,49 -1,21% -
10.06.2025 26,84 27,15 26,53 26,81 -0,15% 151,00
09.06.2025 26,47 26,91 26,43 26,85 1,11% 8,00
06.06.2025 25,72 26,58 25,56 26,56 3,65% 330,00
05.06.2025 25,67 25,85 25,18 25,62 -0,49% 100,00
04.06.2025 25,61 25,80 25,12 25,75 0,37% -
03.06.2025 25,85 26,07 25,60 25,65 -0,74% 8,00
02.06.2025 26,09 26,14 25,57 25,84 -1,62% 85,00
30.05.2025 26,65 26,76 25,92 26,27 -0,53% -
29.05.2025 26,55 26,55 25,91 26,41 1,25% 23,00
28.05.2025 26,09 26,25 25,88 26,08 -0,08% -
27.05.2025 25,55 26,23 25,33 26,10 2,01% 211,00
26.05.2025 25,45 25,70 25,36 25,59 0,97% 1,00
23.05.2025 25,82 26,06 25,31 25,34 -2,29% 15,00
22.05.2025 26,11 26,22 25,65 25,94 -0,84% -
21.05.2025 26,80 26,83 26,09 26,16 -3,13% -
20.05.2025 27,58 27,71 26,94 27,00 -2,35% 196,00
19.05.2025 27,71 27,75 27,36 27,65 -1,23% 1,00
16.05.2025 27,26 28,03 27,25 28,00 2,43% -
15.05.2025 27,01 27,42 26,83 27,33 0,53% 132,00
14.05.2025 28,04 28,06 26,88 27,19 -2,84% 22,00
13.05.2025 28,41 28,71 27,98 27,98 -2,12% 3.028,00
12.05.2025 27,19 29,34 27,16 28,59 6,80% 43,00
09.05.2025 26,59 26,79 26,39 26,77 0,70% -
08.05.2025 26,51 26,91 26,10 26,58 0,95% 2,00
07.05.2025 26,25 26,55 25,95 26,33 0,82% 13,00
06.05.2025 26,03 26,21 25,66 26,12 0,93% -
05.05.2025 26,17 26,42 25,87 25,88 -2,01% 32,00
02.05.2025 26,43 26,98 25,88 26,41 -4,81% 259,00
30.04.2025 27,18 27,82 26,77 27,74 0,67% -
29.04.2025 28,38 28,52 27,50 27,56 -2,60% -
28.04.2025 28,08 28,45 27,95 28,29 0,12% -
25.04.2025 28,16 28,32 27,76 28,26 0,78% -
24.04.2025 27,98 28,26 27,66 28,04 -0,67% 1,00
23.04.2025 28,20 29,08 27,96 28,23 1,69% -
22.04.2025 26,91 27,87 26,90 27,76 -2,55% 30,00
17.04.2025 28,35 28,76 27,64 28,48 1,55% 6,00
16.04.2025 27,95 28,42 27,79 28,05 -1,28% -
15.04.2025 28,01 28,55 27,88 28,41 1,03% 32,00
14.04.2025 27,33 28,15 27,27 28,12 3,19% -
11.04.2025 27,68 27,80 26,24 27,25 -1,16% 7,00
10.04.2025 29,39 29,74 27,05 27,57 -6,48% 927,00
09.04.2025 26,68 29,68 26,22 29,48 7,41% 171,00
08.04.2025 28,28 29,04 27,10 27,45 -1,81% 2,00
07.04.2025 26,78 28,94 26,07 27,95 0,20% 1.034,00
04.04.2025 28,50 28,86 27,02 27,90 -2,94% 302,00
03.04.2025 30,94 31,02 27,92 28,74 -10,13% 519,00
02.04.2025 31,48 32,03 30,93 31,98 1,56% 35,00
01.04.2025 31,14 31,63 30,94 31,49 0,64% 12,00
31.03.2025 30,37 31,40 30,13 31,29 2,98% 112,00
28.03.2025 30,77 31,13 30,25 30,39 -0,12% 427,00
27.03.2025 30,59 30,88 30,33 30,42 -0,64% 150,00
26.03.2025 30,44 30,73 30,35 30,62 0,59% -
25.03.2025 30,92 30,98 30,28 30,44 -1,54% -
24.03.2025 29,60 30,92 29,58 30,91 4,99% 547,00
21.03.2025 29,73 29,74 28,84 29,44 -0,91% 1,00
20.03.2025 30,12 30,43 29,71 29,71 -1,03% 113,00
19.03.2025 29,52 30,29 29,31 30,02 2,13% -
18.03.2025 29,63 29,77 29,15 29,40 -0,89% 12,00
17.03.2025 29,22 29,75 29,13 29,66 1,16% 379,00
14.03.2025 29,37 29,53 29,09 29,32 0,38% 1.490,00
13.03.2025 30,04 30,26 29,13 29,21 -2,54% 230,00
12.03.2025 30,18 30,51 29,65 29,97 -0,40% 186,00
11.03.2025 30,02 30,51 29,58 30,09 -0,30% 1.641,00
10.03.2025 30,96 31,18 30,10 30,18 -2,61% 615,00
07.03.2025 31,55 31,74 30,88 30,99 -1,88% 125,00
06.03.2025 32,92 32,94 31,47 31,59 -4,24% 440,00
05.03.2025 33,06 33,07 32,14 32,99 0,03% 33,00