36,780€
-0,16%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 36,90 | 37,15 | 36,20 | 36,67 | -0,46% | 931,00 |
| 24.07.2026 | 36,12 | 36,92 | 36,12 | 36,84 | 1,97% | 120,00 |
| 23.07.2026 | 36,17 | 36,40 | 35,40 | 36,13 | -0,39% | - |
| 22.07.2026 | 36,72 | 36,76 | 36,22 | 36,27 | -0,96% | 5,00 |
| 21.07.2026 | 36,58 | 36,76 | 36,22 | 36,62 | 0,47% | - |
| 20.07.2026 | 36,47 | 36,72 | 36,26 | 36,45 | 0,14% | - |
| 17.07.2026 | 36,17 | 36,80 | 35,94 | 36,40 | -0,08% | 1,00 |
| 16.07.2026 | 35,12 | 36,44 | 35,05 | 36,43 | 4,15% | 356,00 |
| 15.07.2026 | 34,90 | 35,57 | 34,68 | 34,98 | 0,03% | 39,00 |
| 14.07.2026 | 34,97 | 35,10 | 34,67 | 34,97 | 0,23% | - |
| 13.07.2026 | 34,62 | 35,07 | 34,61 | 34,89 | 1,87% | - |
| 10.07.2026 | 34,50 | 34,73 | 34,20 | 34,25 | -0,81% | 11,00 |
| 09.07.2026 | 34,36 | 34,76 | 34,19 | 34,53 | -0,58% | - |
| 08.07.2026 | 34,91 | 34,95 | 34,51 | 34,73 | -0,69% | 87,00 |
| 07.07.2026 | 34,43 | 35,31 | 34,42 | 34,97 | 1,45% | 42,00 |
| 06.07.2026 | 34,61 | 34,70 | 34,16 | 34,47 | -0,26% | 3,00 |
| 03.07.2026 | 34,60 | 34,61 | 34,26 | 34,56 | 0,03% | 50,00 |
| 02.07.2026 | 34,44 | 34,84 | 34,33 | 34,55 | -0,12% | - |
| 01.07.2026 | 34,49 | 34,82 | 34,31 | 34,59 | 0,06% | 35,00 |
| 30.06.2026 | 35,16 | 35,44 | 34,57 | 34,57 | -1,06% | 25,00 |
| 29.06.2026 | 35,71 | 35,76 | 34,88 | 34,94 | -1,91% | 299,00 |
| 26.06.2026 | 35,98 | 36,05 | 35,48 | 35,62 | -1,36% | - |
| 25.06.2026 | 35,65 | 36,11 | 35,54 | 36,11 | 0,81% | 10,00 |
| 24.06.2026 | 35,10 | 36,03 | 35,07 | 35,82 | 2,40% | 380,00 |
| 23.06.2026 | 34,30 | 35,21 | 34,11 | 34,98 | 1,66% | 262,00 |
| 22.06.2026 | 34,11 | 34,58 | 34,10 | 34,41 | 1,12% | 20,00 |
| 19.06.2026 | 34,13 | 34,17 | 34,01 | 34,03 | 0,00% | - |
| 18.06.2026 | 33,75 | 34,55 | 33,70 | 34,03 | 1,55% | - |
| 17.06.2026 | 34,78 | 34,90 | 33,47 | 33,51 | -2,39% | 523,00 |
| 16.06.2026 | 34,98 | 35,04 | 34,12 | 34,33 | -1,77% | 881,00 |
| 15.06.2026 | 35,19 | 35,44 | 33,71 | 34,95 | -0,06% | 1.935,00 |
| 12.06.2026 | 34,45 | 35,04 | 34,36 | 34,97 | 0,69% | 80,00 |
| 11.06.2026 | 34,41 | 35,09 | 34,35 | 34,73 | 2,33% | - |
| 10.06.2026 | 34,15 | 34,15 | 33,81 | 33,94 | -0,32% | - |
| 09.06.2026 | 32,12 | 34,05 | 32,05 | 34,05 | 6,57% | 251,00 |
| 08.06.2026 | 32,07 | 32,25 | 31,82 | 31,95 | 1,88% | - |
| 05.06.2026 | 31,30 | 31,47 | 31,01 | 31,36 | 1,10% | - |
| 04.06.2026 | 30,71 | 31,40 | 30,56 | 31,02 | 0,26% | 54,00 |
| 03.06.2026 | 30,91 | 31,00 | 30,63 | 30,94 | -0,42% | - |
| 02.06.2026 | 30,33 | 31,17 | 30,24 | 31,07 | 1,87% | - |
| 01.06.2026 | 30,98 | 31,18 | 30,28 | 30,50 | -2,24% | 108,00 |
| 29.05.2026 | 31,49 | 31,62 | 31,10 | 31,20 | -0,19% | - |
| 28.05.2026 | 31,00 | 31,32 | 30,65 | 31,26 | 0,51% | - |
| 27.05.2026 | 30,90 | 31,15 | 30,82 | 31,10 | 0,65% | - |
| 26.05.2026 | 30,71 | 30,99 | 30,24 | 30,90 | 0,36% | 147,00 |
| 25.05.2026 | 30,73 | 30,98 | 30,72 | 30,79 | 0,62% | 5,00 |
| 22.05.2026 | 30,89 | 31,13 | 30,51 | 30,60 | -0,16% | - |
| 21.05.2026 | 30,64 | 30,76 | 30,31 | 30,65 | 0,79% | - |
| 20.05.2026 | 30,17 | 30,44 | 29,98 | 30,41 | 0,53% | 51,00 |
| 19.05.2026 | 30,58 | 30,71 | 30,24 | 30,25 | -1,05% | 61,00 |
| 18.05.2026 | 30,11 | 30,80 | 30,06 | 30,57 | 0,63% | - |
| 15.05.2026 | 30,64 | 30,68 | 30,00 | 30,38 | -0,78% | 377,00 |
| 14.05.2026 | 30,32 | 30,89 | 30,29 | 30,62 | 1,42% | - |
| 13.05.2026 | 30,70 | 30,88 | 30,14 | 30,19 | -1,98% | 108,00 |
| 12.05.2026 | 30,58 | 30,92 | 30,54 | 30,80 | 0,65% | 18,00 |
| 11.05.2026 | 30,88 | 31,07 | 30,54 | 30,60 | -1,48% | 29,00 |
| 08.05.2026 | 30,97 | 31,18 | 30,74 | 31,06 | -0,16% | 8,00 |
| 07.05.2026 | 31,16 | 31,36 | 30,88 | 31,11 | -0,58% | 1,00 |
| 06.05.2026 | 31,26 | 31,41 | 30,72 | 31,29 | 1,00% | - |
| 05.05.2026 | 31,12 | 31,29 | 30,90 | 30,98 | 0,10% | 173,00 |
| 04.05.2026 | 31,06 | 31,26 | 30,62 | 30,95 | -1,71% | 167,00 |
| 30.04.2026 | 31,04 | 31,50 | 30,94 | 31,49 | 0,25% | 240,00 |
| 29.04.2026 | 31,65 | 31,74 | 30,97 | 31,41 | -0,54% | 963,00 |
| 28.04.2026 | 31,41 | 31,67 | 31,28 | 31,58 | 0,38% | - |
| 27.04.2026 | 31,21 | 31,46 | 31,03 | 31,46 | 0,41% | 92,00 |
| 24.04.2026 | 31,64 | 31,81 | 31,30 | 31,33 | -0,57% | - |
| 23.04.2026 | 31,08 | 31,76 | 31,05 | 31,51 | 1,16% | - |
| 22.04.2026 | 31,41 | 31,58 | 31,06 | 31,15 | -0,38% | 246,00 |
| 21.04.2026 | 31,60 | 31,98 | 31,26 | 31,27 | -0,22% | 15,00 |
| 20.04.2026 | 31,28 | 31,37 | 31,22 | 31,34 | -0,22% | - |
| 17.04.2026 | 30,93 | 31,45 | 30,77 | 31,41 | 1,72% | - |
| 16.04.2026 | 30,72 | 30,94 | 30,52 | 30,88 | 0,55% | 331,00 |
| 15.04.2026 | 31,08 | 31,32 | 30,64 | 30,71 | -1,16% | 19,00 |
| 14.04.2026 | 30,93 | 31,14 | 30,62 | 31,07 | 0,29% | 465,00 |
| 13.04.2026 | 31,00 | 31,33 | 30,85 | 30,98 | 0,06% | 62,00 |
| 10.04.2026 | 31,01 | 31,16 | 30,78 | 30,96 | -0,58% | 41,00 |
| 09.04.2026 | 30,66 | 31,19 | 30,48 | 31,14 | 1,43% | - |
| 08.04.2026 | 30,61 | 30,96 | 30,23 | 30,70 | 1,59% | - |
| 07.04.2026 | 30,34 | 30,54 | 30,06 | 30,22 | 2,58% | 105,00 |
| 02.04.2026 | 29,26 | 29,52 | 29,17 | 29,46 | -0,29% | - |
| 01.04.2026 | 29,44 | 29,55 | 29,01 | 29,55 | 0,56% | 925,00 |
| 31.03.2026 | 29,92 | 30,04 | 29,28 | 29,38 | -0,81% | 77,00 |
| 30.03.2026 | 29,37 | 30,12 | 29,37 | 29,62 | 0,75% | - |
| 27.03.2026 | 29,53 | 29,62 | 29,28 | 29,40 | -0,05% | - |
| 26.03.2026 | 29,27 | 29,57 | 29,16 | 29,42 | -0,12% | - |
| 25.03.2026 | 29,47 | 29,63 | 29,34 | 29,45 | -0,44% | 403,00 |
| 24.03.2026 | 29,50 | 29,79 | 29,34 | 29,58 | 0,27% | 22,00 |
| 23.03.2026 | 29,26 | 30,34 | 29,07 | 29,50 | -1,34% | 143,00 |
| 20.03.2026 | 30,64 | 30,85 | 29,88 | 29,90 | -2,67% | - |
| 19.03.2026 | 30,75 | 30,81 | 30,42 | 30,72 | -0,41% | 222,00 |
| 18.03.2026 | 31,19 | 31,25 | 30,67 | 30,85 | -0,50% | - |
| 17.03.2026 | 30,96 | 31,21 | 30,90 | 31,00 | -0,42% | - |
| 16.03.2026 | 30,96 | 31,38 | 30,64 | 31,13 | 1,45% | 21,00 |
| 13.03.2026 | 30,79 | 31,20 | 30,68 | 30,69 | 0,00% | - |
| 12.03.2026 | 30,50 | 30,81 | 30,29 | 30,69 | 0,31% | - |
| 11.03.2026 | 30,90 | 31,03 | 30,54 | 30,59 | -1,54% | - |
| 10.03.2026 | 30,87 | 31,31 | 30,72 | 31,07 | 0,36% | - |
| 09.03.2026 | 30,62 | 30,96 | 30,05 | 30,96 | -0,21% | 4,00 |
| 06.03.2026 | 31,71 | 31,72 | 30,90 | 31,03 | -2,14% | 10,00 |
| 05.03.2026 | 32,15 | 32,21 | 31,42 | 31,71 | -1,40% | - |