30,940€
-1,59%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,49 | 31,62 | 31,10 | 31,20 | -0,19% | - |
| 28.05.2026 | 31,00 | 31,32 | 30,65 | 31,26 | 0,51% | - |
| 27.05.2026 | 30,90 | 31,15 | 30,82 | 31,10 | 0,65% | - |
| 26.05.2026 | 30,71 | 30,99 | 30,24 | 30,90 | 0,36% | 147,00 |
| 25.05.2026 | 30,73 | 30,98 | 30,72 | 30,79 | 0,62% | 5,00 |
| 22.05.2026 | 30,89 | 31,13 | 30,51 | 30,60 | -0,16% | - |
| 21.05.2026 | 30,64 | 30,76 | 30,31 | 30,65 | 0,79% | - |
| 20.05.2026 | 30,17 | 30,44 | 29,98 | 30,41 | 0,53% | 51,00 |
| 19.05.2026 | 30,58 | 30,71 | 30,24 | 30,25 | -1,05% | 61,00 |
| 18.05.2026 | 30,11 | 30,80 | 30,06 | 30,57 | 0,63% | - |
| 15.05.2026 | 30,64 | 30,68 | 30,00 | 30,38 | -0,78% | 377,00 |
| 14.05.2026 | 30,32 | 30,89 | 30,29 | 30,62 | 1,42% | - |
| 13.05.2026 | 30,70 | 30,88 | 30,14 | 30,19 | -1,98% | 108,00 |
| 12.05.2026 | 30,58 | 30,92 | 30,54 | 30,80 | 0,65% | 18,00 |
| 11.05.2026 | 30,88 | 31,07 | 30,54 | 30,60 | -1,48% | 29,00 |
| 08.05.2026 | 30,97 | 31,18 | 30,74 | 31,06 | -0,16% | 8,00 |
| 07.05.2026 | 31,16 | 31,36 | 30,88 | 31,11 | -0,58% | 1,00 |
| 06.05.2026 | 31,26 | 31,41 | 30,72 | 31,29 | 1,00% | - |
| 05.05.2026 | 31,12 | 31,29 | 30,90 | 30,98 | 0,10% | 173,00 |
| 04.05.2026 | 31,06 | 31,26 | 30,62 | 30,95 | -1,71% | 167,00 |
| 30.04.2026 | 31,04 | 31,50 | 30,94 | 31,49 | 0,25% | 240,00 |
| 29.04.2026 | 31,65 | 31,74 | 30,97 | 31,41 | -0,54% | 963,00 |
| 28.04.2026 | 31,41 | 31,67 | 31,28 | 31,58 | 0,38% | - |
| 27.04.2026 | 31,21 | 31,46 | 31,03 | 31,46 | 0,41% | 92,00 |
| 24.04.2026 | 31,64 | 31,81 | 31,30 | 31,33 | -0,57% | - |
| 23.04.2026 | 31,08 | 31,76 | 31,05 | 31,51 | 1,16% | - |
| 22.04.2026 | 31,41 | 31,58 | 31,06 | 31,15 | -0,38% | 246,00 |
| 21.04.2026 | 31,60 | 31,98 | 31,26 | 31,27 | -0,22% | 15,00 |
| 20.04.2026 | 31,28 | 31,37 | 31,22 | 31,34 | -0,22% | - |
| 17.04.2026 | 30,93 | 31,45 | 30,77 | 31,41 | 1,72% | - |
| 16.04.2026 | 30,72 | 30,94 | 30,52 | 30,88 | 0,55% | 331,00 |
| 15.04.2026 | 31,08 | 31,32 | 30,64 | 30,71 | -1,16% | 19,00 |
| 14.04.2026 | 30,93 | 31,14 | 30,62 | 31,07 | 0,29% | 465,00 |
| 13.04.2026 | 31,00 | 31,33 | 30,85 | 30,98 | 0,06% | 62,00 |
| 10.04.2026 | 31,01 | 31,16 | 30,78 | 30,96 | -0,58% | 41,00 |
| 09.04.2026 | 30,66 | 31,19 | 30,48 | 31,14 | 1,43% | - |
| 08.04.2026 | 30,61 | 30,96 | 30,23 | 30,70 | 1,59% | - |
| 07.04.2026 | 30,34 | 30,54 | 30,06 | 30,22 | 2,58% | 105,00 |
| 02.04.2026 | 29,26 | 29,52 | 29,17 | 29,46 | -0,29% | - |
| 01.04.2026 | 29,44 | 29,55 | 29,01 | 29,55 | 0,56% | 925,00 |
| 31.03.2026 | 29,92 | 30,04 | 29,28 | 29,38 | -0,81% | 77,00 |
| 30.03.2026 | 29,37 | 30,12 | 29,37 | 29,62 | 0,75% | - |
| 27.03.2026 | 29,53 | 29,62 | 29,28 | 29,40 | -0,05% | - |
| 26.03.2026 | 29,27 | 29,57 | 29,16 | 29,42 | -0,12% | - |
| 25.03.2026 | 29,47 | 29,63 | 29,34 | 29,45 | -0,44% | 403,00 |
| 24.03.2026 | 29,50 | 29,79 | 29,34 | 29,58 | 0,27% | 22,00 |
| 23.03.2026 | 29,26 | 30,34 | 29,07 | 29,50 | -1,34% | 143,00 |
| 20.03.2026 | 30,64 | 30,85 | 29,88 | 29,90 | -2,67% | - |
| 19.03.2026 | 30,75 | 30,81 | 30,42 | 30,72 | -0,41% | 222,00 |
| 18.03.2026 | 31,19 | 31,25 | 30,67 | 30,85 | -0,50% | - |
| 17.03.2026 | 30,96 | 31,21 | 30,90 | 31,00 | -0,42% | - |
| 16.03.2026 | 30,96 | 31,38 | 30,64 | 31,13 | 1,45% | 21,00 |
| 13.03.2026 | 30,79 | 31,20 | 30,68 | 30,69 | 0,00% | - |
| 12.03.2026 | 30,50 | 30,81 | 30,29 | 30,69 | 0,31% | - |
| 11.03.2026 | 30,90 | 31,03 | 30,54 | 30,59 | -1,54% | - |
| 10.03.2026 | 30,87 | 31,31 | 30,72 | 31,07 | 0,36% | - |
| 09.03.2026 | 30,62 | 30,96 | 30,05 | 30,96 | -0,21% | 4,00 |
| 06.03.2026 | 31,71 | 31,72 | 30,90 | 31,03 | -2,14% | 10,00 |
| 05.03.2026 | 32,15 | 32,21 | 31,42 | 31,71 | -1,40% | - |
| 04.03.2026 | 32,03 | 32,28 | 31,88 | 32,16 | -0,36% | 1.566,00 |
| 03.03.2026 | 31,53 | 32,30 | 31,25 | 32,27 | 1,67% | - |
| 02.03.2026 | 30,69 | 31,98 | 30,62 | 31,74 | 0,02% | 63,00 |
| 27.02.2026 | 31,72 | 31,93 | 31,50 | 31,74 | -0,56% | - |
| 26.02.2026 | 31,77 | 32,20 | 31,41 | 31,92 | 0,09% | 753,00 |
| 25.02.2026 | 30,13 | 31,90 | 30,11 | 31,89 | 6,09% | 55,00 |
| 24.02.2026 | 30,29 | 30,43 | 30,01 | 30,06 | -0,76% | 461,00 |
| 23.02.2026 | 29,92 | 30,54 | 29,91 | 30,29 | 0,31% | 104,00 |
| 20.02.2026 | 29,77 | 30,19 | 29,61 | 30,19 | 2,24% | 50,00 |
| 19.02.2026 | 29,30 | 29,60 | 28,96 | 29,53 | 0,72% | 110,00 |
| 18.02.2026 | 29,50 | 29,66 | 29,17 | 29,32 | -0,68% | - |
| 17.02.2026 | 28,48 | 29,60 | 28,32 | 29,52 | 3,36% | 30,00 |
| 16.02.2026 | 28,54 | 28,82 | 28,42 | 28,56 | -0,14% | 27,00 |
| 13.02.2026 | 28,29 | 28,72 | 28,22 | 28,60 | 0,81% | - |
| 12.02.2026 | 28,61 | 28,86 | 28,02 | 28,37 | -0,93% | - |
| 11.02.2026 | 28,74 | 29,03 | 28,53 | 28,64 | -0,75% | 46,00 |
| 10.02.2026 | 28,24 | 28,91 | 28,22 | 28,85 | 2,23% | - |
| 09.02.2026 | 28,34 | 28,57 | 27,99 | 28,22 | -0,63% | 9,00 |
| 06.02.2026 | 28,06 | 28,68 | 28,05 | 28,40 | 0,89% | 400,00 |
| 05.02.2026 | 27,61 | 28,22 | 27,39 | 28,15 | 0,72% | 77,00 |
| 04.02.2026 | 26,80 | 28,03 | 26,60 | 27,95 | 4,49% | 30,00 |
| 03.02.2026 | 27,27 | 27,35 | 26,35 | 26,75 | -2,69% | 25,00 |
| 02.02.2026 | 27,37 | 27,81 | 26,95 | 27,49 | 0,07% | 640,00 |
| 30.01.2026 | 27,17 | 27,59 | 26,89 | 27,47 | 0,33% | - |
| 29.01.2026 | 26,95 | 27,45 | 26,89 | 27,38 | 0,59% | 73,00 |
| 28.01.2026 | 27,09 | 27,57 | 27,01 | 27,22 | 0,54% | 10,00 |
| 27.01.2026 | 27,48 | 27,56 | 26,93 | 27,08 | -1,81% | 327,00 |
| 26.01.2026 | 27,43 | 27,60 | 27,02 | 27,58 | -0,04% | 22,00 |
| 23.01.2026 | 27,94 | 28,16 | 27,30 | 27,59 | -3,11% | 139,00 |
| 22.01.2026 | 28,35 | 28,50 | 28,27 | 28,47 | 0,44% | - |
| 21.01.2026 | 28,50 | 28,74 | 28,19 | 28,35 | -0,56% | - |
| 20.01.2026 | 28,28 | 28,67 | 27,97 | 28,51 | 0,23% | - |
| 19.01.2026 | 28,69 | 28,75 | 28,42 | 28,44 | -1,64% | - |
| 16.01.2026 | 28,90 | 29,02 | 28,67 | 28,92 | -0,22% | - |
| 15.01.2026 | 28,77 | 29,37 | 28,62 | 28,98 | 1,08% | 49,00 |
| 14.01.2026 | 28,79 | 28,91 | 28,59 | 28,67 | -0,98% | 1,00 |
| 13.01.2026 | 29,19 | 29,35 | 28,73 | 28,96 | -0,69% | - |
| 12.01.2026 | 29,11 | 29,48 | 28,95 | 29,16 | 0,15% | - |
| 09.01.2026 | 29,56 | 29,64 | 29,08 | 29,11 | -1,15% | - |
| 08.01.2026 | 28,96 | 30,19 | 28,72 | 29,45 | 1,57% | 546,00 |
| 07.01.2026 | 29,01 | 29,28 | 28,82 | 29,00 | -0,36% | - |