293,700€
0,03%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 302,00 | 302,10 | 291,70 | 293,60 | -2,94% | 1,00 |
| 15.11.2024 | 302,70 | 306,80 | 297,30 | 302,50 | -0,66% | 10,00 |
| 14.11.2024 | 306,30 | 308,50 | 303,40 | 304,50 | -0,65% | - |
| 13.11.2024 | 297,70 | 310,60 | 297,20 | 306,50 | 2,54% | 23,00 |
| 12.11.2024 | 294,30 | 299,70 | 291,40 | 298,90 | 1,70% | 78,00 |
| 11.11.2024 | 288,10 | 296,20 | 287,40 | 293,90 | 1,98% | - |
| 08.11.2024 | 285,10 | 288,70 | 284,20 | 288,20 | 1,23% | - |
| 07.11.2024 | 279,80 | 286,70 | 277,20 | 284,70 | 1,64% | 3,00 |
| 06.11.2024 | 282,90 | 290,00 | 277,90 | 280,10 | 1,89% | 6,00 |
| 05.11.2024 | 273,10 | 276,20 | 269,90 | 274,90 | 0,88% | 32,00 |
| 04.11.2024 | 270,70 | 279,40 | 267,20 | 272,50 | -0,04% | 1,00 |
| 01.11.2024 | 268,00 | 274,40 | 267,80 | 272,60 | 1,87% | 3,00 |
| 31.10.2024 | 275,00 | 275,90 | 267,60 | 267,60 | -3,04% | - |
| 30.10.2024 | 276,20 | 277,50 | 273,70 | 276,00 | -0,36% | - |
| 29.10.2024 | 281,30 | 281,50 | 276,00 | 277,00 | -1,46% | - |
| 28.10.2024 | 275,10 | 283,70 | 274,10 | 281,10 | 2,18% | - |
| 25.10.2024 | 280,60 | 281,20 | 262,20 | 275,10 | -1,22% | 19,00 |
| 24.10.2024 | 279,00 | 281,20 | 275,50 | 278,50 | -0,39% | 6,00 |
| 23.10.2024 | 272,90 | 279,60 | 272,50 | 279,60 | 2,16% | 5,00 |
| 22.10.2024 | 271,90 | 275,20 | 270,70 | 273,70 | 0,18% | 20,00 |
| 21.10.2024 | 275,10 | 277,50 | 272,20 | 273,20 | -1,09% | - |
| 18.10.2024 | 270,90 | 278,40 | 269,10 | 276,20 | 2,03% | 5,00 |
| 17.10.2024 | 264,60 | 270,80 | 264,20 | 270,70 | 2,31% | 1,00 |
| 16.10.2024 | 254,50 | 266,30 | 253,30 | 264,60 | 4,09% | 1,00 |
| 15.10.2024 | 253,10 | 257,10 | 250,70 | 254,20 | 0,67% | 27,00 |
| 14.10.2024 | 250,50 | 253,20 | 249,60 | 252,50 | 0,80% | 8,00 |
| 11.10.2024 | 254,10 | 255,70 | 250,40 | 250,50 | -1,26% | 3,00 |
| 10.10.2024 | 246,70 | 254,20 | 246,20 | 253,70 | 2,71% | 22,00 |
| 09.10.2024 | 247,40 | 250,10 | 246,70 | 247,00 | -0,12% | 10,00 |
| 08.10.2024 | 248,60 | 256,00 | 246,40 | 247,30 | -0,32% | 64,00 |
| 07.10.2024 | 255,80 | 257,00 | 244,00 | 248,10 | -2,93% | 20,00 |
| 04.10.2024 | 255,60 | 259,50 | 255,30 | 255,60 | -0,12% | 10,00 |
| 03.10.2024 | 258,20 | 259,40 | 252,80 | 255,90 | -0,89% | - |
| 02.10.2024 | 259,80 | 260,90 | 256,00 | 258,20 | -0,81% | 1,00 |
| 01.10.2024 | 259,40 | 263,20 | 258,60 | 260,30 | 0,23% | 5,00 |
| 30.09.2024 | 253,90 | 265,90 | 252,70 | 259,70 | 2,08% | - |
| 27.09.2024 | 248,30 | 255,40 | 247,80 | 254,40 | 2,70% | - |
| 26.09.2024 | 243,80 | 248,70 | 243,40 | 247,70 | 1,60% | 2,00 |
| 25.09.2024 | 246,20 | 247,50 | 243,70 | 243,80 | -1,38% | - |
| 24.09.2024 | 247,00 | 249,70 | 245,90 | 247,20 | 0,28% | 7,00 |
| 23.09.2024 | 241,80 | 247,50 | 241,40 | 246,50 | 2,07% | 4,00 |
| 20.09.2024 | 246,60 | 247,10 | 241,10 | 241,50 | -2,03% | - |
| 19.09.2024 | 248,40 | 249,80 | 245,80 | 246,50 | -0,24% | 1,00 |
| 18.09.2024 | 248,90 | 250,00 | 245,10 | 247,10 | -0,72% | 23,00 |
| 17.09.2024 | 244,30 | 251,30 | 243,60 | 248,90 | 1,84% | 1,00 |
| 16.09.2024 | 242,80 | 246,10 | 242,20 | 244,40 | 0,70% | 6,00 |
| 13.09.2024 | 243,40 | 246,30 | 241,10 | 242,70 | -0,41% | - |
| 12.09.2024 | 242,30 | 244,10 | 238,70 | 243,70 | 0,95% | - |
| 11.09.2024 | 243,60 | 245,40 | 240,40 | 241,40 | -1,39% | - |
| 10.09.2024 | 248,10 | 250,00 | 243,40 | 244,80 | -1,29% | - |
| 09.09.2024 | 257,30 | 259,50 | 248,00 | 248,00 | -3,43% | - |
| 06.09.2024 | 253,30 | 258,50 | 251,40 | 256,80 | 1,34% | 4,00 |
| 05.09.2024 | 253,30 | 256,30 | 252,40 | 253,40 | -0,20% | - |
| 04.09.2024 | 252,30 | 254,20 | 250,40 | 253,90 | 0,00% | - |
| 03.09.2024 | 245,40 | 255,00 | 243,30 | 253,90 | 3,38% | - |
| 02.09.2024 | 245,80 | 250,00 | 240,60 | 245,60 | 0,08% | 2,00 |
| 30.08.2024 | 244,20 | 250,00 | 243,00 | 245,40 | 0,57% | 2,00 |
| 29.08.2024 | 246,40 | 248,80 | 243,60 | 244,00 | -0,97% | - |
| 28.08.2024 | 250,90 | 251,60 | 240,90 | 246,40 | -1,28% | - |
| 27.08.2024 | 251,10 | 251,50 | 248,40 | 249,60 | -0,56% | - |
| 26.08.2024 | 251,90 | 256,80 | 251,00 | 251,00 | -0,48% | 12,00 |
| 23.08.2024 | 247,60 | 254,00 | 247,50 | 252,20 | 1,86% | - |
| 22.08.2024 | 253,30 | 254,10 | 247,50 | 247,60 | -2,10% | - |
| 21.08.2024 | 251,70 | 254,90 | 251,50 | 252,90 | 0,64% | - |
| 20.08.2024 | 253,30 | 253,80 | 250,00 | 251,30 | -0,71% | - |
| 19.08.2024 | 255,50 | 257,50 | 252,90 | 253,10 | -1,09% | 1,00 |
| 16.08.2024 | 255,90 | 257,60 | 253,90 | 255,90 | 0,12% | - |
| 15.08.2024 | 248,10 | 258,70 | 247,70 | 255,60 | 2,98% | 1,00 |
| 14.08.2024 | 249,00 | 249,40 | 245,00 | 248,20 | -0,64% | 2,00 |
| 13.08.2024 | 243,80 | 250,70 | 242,80 | 249,80 | 2,76% | 1,00 |
| 12.08.2024 | 248,50 | 249,00 | 242,80 | 243,10 | -2,13% | - |
| 09.08.2024 | 246,90 | 249,80 | 245,00 | 248,40 | 0,77% | - |
| 08.08.2024 | 242,00 | 247,90 | 241,20 | 246,50 | 1,61% | - |
| 07.08.2024 | 245,60 | 248,10 | 242,50 | 242,60 | -0,33% | 2,00 |
| 06.08.2024 | 247,10 | 250,40 | 243,20 | 243,40 | -0,53% | - |
| 05.08.2024 | 252,90 | 253,70 | 242,90 | 244,70 | -4,38% | - |
| 02.08.2024 | 255,00 | 258,70 | 251,40 | 255,90 | -0,39% | 8,00 |
| 01.08.2024 | 259,50 | 262,60 | 255,90 | 256,90 | -0,89% | 34,00 |
| 31.07.2024 | 258,10 | 263,90 | 257,20 | 259,20 | 0,04% | - |
| 30.07.2024 | 262,20 | 264,20 | 257,80 | 259,10 | -1,14% | - |
| 29.07.2024 | 269,00 | 270,30 | 256,60 | 262,10 | -2,49% | - |
| 26.07.2024 | 241,00 | 271,90 | 240,90 | 268,80 | 7,78% | 22,00 |
| 25.07.2024 | 251,10 | 253,70 | 249,20 | 249,40 | -0,36% | 34,00 |
| 24.07.2024 | 251,50 | 253,90 | 247,40 | 250,30 | -0,71% | 1,00 |
| 23.07.2024 | 252,50 | 255,80 | 252,10 | 252,10 | -0,36% | 4,00 |
| 22.07.2024 | 256,70 | 257,50 | 252,40 | 253,00 | -1,40% | 6,00 |
| 19.07.2024 | 258,10 | 259,30 | 255,30 | 256,60 | -0,43% | 30,00 |
| 18.07.2024 | 262,80 | 267,90 | 257,70 | 257,70 | -1,75% | - |
| 17.07.2024 | 263,40 | 266,20 | 259,30 | 262,30 | -0,61% | 15,00 |
| 16.07.2024 | 261,60 | 267,30 | 260,60 | 263,90 | 0,92% | 1,00 |
| 15.07.2024 | 265,30 | 266,20 | 258,90 | 261,50 | -0,98% | 1,00 |
| 12.07.2024 | 265,60 | 266,20 | 262,20 | 264,10 | -0,19% | - |
| 11.07.2024 | 262,80 | 268,70 | 261,10 | 264,60 | 0,68% | 6,00 |
| 10.07.2024 | 267,40 | 268,60 | 259,90 | 262,80 | -1,83% | - |
| 09.07.2024 | 270,60 | 272,60 | 267,00 | 267,70 | -1,18% | - |
| 08.07.2024 | 272,00 | 275,60 | 270,90 | 270,90 | -0,70% | - |
| 05.07.2024 | 274,00 | 274,20 | 270,10 | 272,80 | -0,47% | - |
| 04.07.2024 | 274,60 | 275,30 | 269,80 | 274,10 | -0,18% | 12,00 |
| 03.07.2024 | 279,90 | 280,20 | 274,30 | 274,60 | -2,03% | 3,00 |
| 02.07.2024 | 281,10 | 281,90 | 277,90 | 280,30 | -0,53% | 1,00 |