208,900€
3,11%
Echtzeit-Aktienkurs Boston Beer Company
Bid:
Ask:
Aktienkurse zur Boston Beer Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 202,10 | 206,50 | 200,65 | 206,40 | 1,93% | - |
| 05.02.2026 | 199,80 | 202,80 | 197,00 | 202,50 | 1,99% | 13,00 |
| 04.02.2026 | 189,30 | 198,80 | 189,10 | 198,55 | 5,03% | - |
| 03.02.2026 | 180,80 | 189,10 | 180,15 | 189,05 | 4,25% | - |
| 02.02.2026 | 178,70 | 182,90 | 178,40 | 181,35 | 1,71% | 18,00 |
| 30.01.2026 | 174,75 | 178,65 | 174,15 | 178,30 | 1,94% | - |
| 29.01.2026 | 177,80 | 179,50 | 173,80 | 174,90 | -1,60% | 17,00 |
| 28.01.2026 | 182,75 | 183,40 | 177,60 | 177,75 | -3,32% | - |
| 27.01.2026 | 183,85 | 184,05 | 180,85 | 183,85 | -1,08% | 32,00 |
| 26.01.2026 | 185,65 | 186,15 | 185,40 | 185,85 | -0,13% | - |
| 23.01.2026 | 188,70 | 188,80 | 184,80 | 186,10 | -1,09% | - |
| 22.01.2026 | 190,35 | 191,70 | 187,70 | 188,15 | 0,40% | - |
| 21.01.2026 | 185,90 | 189,45 | 183,10 | 187,40 | 1,60% | - |
| 20.01.2026 | 175,15 | 184,55 | 173,25 | 184,45 | 4,65% | - |
| 19.01.2026 | 176,40 | 176,80 | 176,20 | 176,25 | -1,73% | - |
| 16.01.2026 | 186,45 | 186,45 | 179,35 | 179,35 | -3,16% | - |
| 15.01.2026 | 185,75 | 186,55 | 183,50 | 185,20 | -0,67% | - |
| 14.01.2026 | 177,50 | 186,50 | 177,50 | 186,45 | 4,42% | 1,00 |
| 13.01.2026 | 178,95 | 180,05 | 177,70 | 178,55 | -0,31% | - |
| 12.01.2026 | 177,30 | 180,80 | 176,35 | 179,10 | 0,20% | 4,00 |
| 09.01.2026 | 179,60 | 182,00 | 178,50 | 178,75 | 0,20% | - |
| 08.01.2026 | 174,50 | 180,55 | 173,85 | 178,40 | 2,35% | - |
| 07.01.2026 | 172,90 | 175,65 | 172,90 | 174,30 | 1,31% | - |
| 06.01.2026 | 168,60 | 172,35 | 168,25 | 172,05 | 0,53% | - |
| 05.01.2026 | 171,20 | 171,30 | 171,05 | 171,15 | 1,12% | - |
| 02.01.2026 | 166,10 | 170,30 | 166,00 | 169,25 | 0,71% | 19,00 |
| 29.12.2025 | 167,35 | 168,10 | 166,30 | 168,05 | 2,10% | - |
| 23.12.2025 | 166,40 | 170,50 | 164,55 | 164,60 | -2,26% | 3,00 |
| 22.12.2025 | 171,45 | 172,00 | 167,95 | 168,40 | -1,23% | 11,00 |
| 19.12.2025 | 169,25 | 171,35 | 168,70 | 170,50 | 1,04% | 4,00 |
| 18.12.2025 | 168,85 | 168,85 | 168,65 | 168,75 | 0,54% | - |
| 17.12.2025 | 172,00 | 172,40 | 167,30 | 167,85 | -2,75% | 20,00 |
| 16.12.2025 | 168,65 | 173,30 | 168,45 | 172,60 | 2,13% | - |
| 15.12.2025 | 173,55 | 173,80 | 167,70 | 169,00 | -1,89% | - |
| 12.12.2025 | 170,35 | 173,25 | 170,20 | 172,25 | 0,03% | 10,00 |
| 11.12.2025 | 172,65 | 175,65 | 171,45 | 172,20 | -0,58% | - |
| 10.12.2025 | 168,35 | 173,20 | 168,15 | 173,20 | 2,88% | - |
| 09.12.2025 | 167,50 | 168,75 | 165,40 | 168,35 | 0,27% | - |
| 08.12.2025 | 168,15 | 168,65 | 164,40 | 167,90 | -0,36% | - |
| 05.12.2025 | 168,60 | 169,65 | 164,50 | 168,50 | 0,81% | 4,00 |
| 04.12.2025 | 172,60 | 172,60 | 166,75 | 167,15 | -2,90% | - |
| 03.12.2025 | 167,70 | 173,30 | 166,90 | 172,15 | 3,21% | - |
| 02.12.2025 | 169,30 | 169,85 | 166,55 | 166,80 | -1,94% | - |
| 01.12.2025 | 167,30 | 170,60 | 166,50 | 170,10 | 0,18% | 2,00 |
| 28.11.2025 | 168,95 | 170,05 | 167,85 | 169,80 | 0,74% | - |
| 27.11.2025 | 168,55 | 168,75 | 168,45 | 168,55 | 0,45% | - |
| 26.11.2025 | 165,25 | 168,85 | 164,70 | 167,80 | 1,91% | - |
| 25.11.2025 | 166,80 | 168,10 | 164,65 | 164,65 | -2,05% | - |
| 24.11.2025 | 170,20 | 170,60 | 167,35 | 168,10 | -0,15% | - |
| 21.11.2025 | 167,65 | 168,65 | 167,15 | 168,35 | 0,42% | - |
| 19.11.2025 | 169,10 | 169,75 | 166,30 | 167,65 | -0,62% | - |
| 18.11.2025 | 166,45 | 170,00 | 164,80 | 168,70 | -0,35% | - |
| 17.11.2025 | 170,85 | 174,60 | 168,15 | 169,30 | -0,56% | 1,00 |
| 14.11.2025 | 172,65 | 173,05 | 169,80 | 170,25 | -1,42% | - |
| 13.11.2025 | 174,20 | 175,55 | 171,35 | 172,70 | -2,13% | - |
| 12.11.2025 | 177,25 | 178,90 | 175,75 | 176,45 | -0,25% | - |
| 11.11.2025 | 174,30 | 179,60 | 173,50 | 176,90 | 1,40% | - |
| 10.11.2025 | 173,40 | 175,45 | 172,55 | 174,45 | 1,28% | - |
| 07.11.2025 | 173,20 | 174,80 | 171,45 | 172,25 | -0,26% | 6,00 |
| 06.11.2025 | 181,80 | 183,50 | 172,50 | 172,70 | -5,08% | - |
| 05.11.2025 | 178,50 | 182,40 | 178,10 | 181,95 | 1,76% | - |
| 04.11.2025 | 176,75 | 181,50 | 176,30 | 178,80 | 0,62% | - |
| 03.11.2025 | 179,35 | 182,10 | 175,00 | 177,70 | -0,42% | 19,00 |
| 31.10.2025 | 178,15 | 180,05 | 176,25 | 178,45 | -2,65% | - |
| 30.10.2025 | 183,40 | 183,60 | 182,70 | 183,30 | -2,11% | - |
| 29.10.2025 | 191,50 | 192,10 | 186,75 | 187,25 | -2,45% | - |
| 28.10.2025 | 195,00 | 197,80 | 191,85 | 191,95 | -1,89% | - |
| 27.10.2025 | 202,80 | 202,80 | 194,75 | 195,65 | -1,56% | 1,00 |
| 24.10.2025 | 191,75 | 209,80 | 191,10 | 198,75 | 7,52% | 8,00 |
| 23.10.2025 | 188,35 | 188,60 | 184,85 | 184,85 | -1,33% | - |
| 22.10.2025 | 188,75 | 190,35 | 185,35 | 187,35 | -0,77% | - |
| 21.10.2025 | 189,05 | 191,20 | 186,60 | 188,80 | 0,00% | - |
| 20.10.2025 | 192,10 | 194,60 | 187,20 | 188,80 | -2,43% | 20,00 |
| 17.10.2025 | 191,70 | 195,00 | 190,65 | 193,50 | 0,55% | - |
| 16.10.2025 | 191,95 | 192,65 | 191,75 | 192,45 | 0,39% | - |
| 15.10.2025 | 191,95 | 192,75 | 187,70 | 191,70 | 0,50% | - |
| 14.10.2025 | 188,45 | 190,90 | 187,40 | 190,75 | 0,55% | - |
| 13.10.2025 | 187,35 | 192,15 | 185,15 | 189,70 | 2,40% | - |
| 10.10.2025 | 196,10 | 197,10 | 184,50 | 185,25 | -5,51% | 18,00 |
| 09.10.2025 | 189,10 | 196,20 | 187,90 | 196,05 | 3,51% | - |
| 08.10.2025 | 190,75 | 193,25 | 187,95 | 189,40 | -0,99% | - |
| 07.10.2025 | 185,45 | 191,65 | 185,45 | 191,30 | 2,11% | 24,00 |
| 06.10.2025 | 193,65 | 194,55 | 186,90 | 187,35 | -3,05% | - |
| 03.10.2025 | 190,80 | 193,70 | 190,25 | 193,25 | 1,63% | - |
| 02.10.2025 | 189,00 | 190,65 | 188,20 | 190,15 | 0,42% | - |
| 01.10.2025 | 179,10 | 189,60 | 178,20 | 189,35 | 4,33% | - |
| 30.09.2025 | 183,40 | 184,25 | 180,15 | 181,50 | -1,17% | - |
| 29.09.2025 | 183,85 | 185,30 | 182,45 | 183,65 | -0,08% | - |
| 26.09.2025 | 183,75 | 187,25 | 182,85 | 183,80 | -0,49% | - |
| 25.09.2025 | 188,10 | 188,30 | 184,70 | 184,70 | -1,70% | - |
| 24.09.2025 | 183,30 | 188,10 | 183,25 | 187,90 | 2,04% | 9,00 |
| 23.09.2025 | 182,85 | 185,75 | 182,65 | 184,15 | 0,22% | - |
| 22.09.2025 | 189,90 | 190,30 | 183,75 | 183,75 | -3,42% | 8,00 |
| 19.09.2025 | 189,80 | 192,20 | 188,35 | 190,25 | -0,16% | - |
| 18.09.2025 | 191,60 | 193,75 | 189,75 | 190,55 | 0,00% | - |
| 17.09.2025 | 187,45 | 192,55 | 187,40 | 190,55 | 1,74% | - |
| 16.09.2025 | 182,80 | 188,25 | 181,80 | 187,30 | 2,41% | 10,00 |
| 15.09.2025 | 184,95 | 185,30 | 181,40 | 182,90 | -1,22% | 4,00 |
| 12.09.2025 | 187,60 | 187,70 | 185,15 | 185,15 | -1,49% | - |
| 11.09.2025 | 187,90 | 188,50 | 187,90 | 187,95 | 1,32% | - |