200,350€
-1,50%
Echtzeit-Aktienkurs Boston Beer Company
Bid:
Ask:
Aktienkurse zur Boston Beer Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 203,40 | 206,80 | 203,40 | 205,80 | 1,18% | - |
| 04.11.2026 | 191,95 | 204,00 | 190,60 | 203,40 | 5,33% | 6,00 |
| 03.11.2026 | 196,70 | 197,50 | 187,50 | 193,10 | -2,33% | - |
| 02.11.2026 | 180,50 | 198,05 | 178,35 | 197,70 | 8,60% | 2,00 |
| 30.10.2026 | 177,75 | 183,20 | 177,25 | 182,05 | 4,03% | - |
| 29.10.2026 | 178,30 | 180,40 | 174,80 | 175,00 | -0,48% | - |
| 28.10.2026 | 179,45 | 179,85 | 175,45 | 175,85 | -1,10% | - |
| 27.10.2026 | 180,60 | 181,60 | 176,30 | 177,80 | 0,00% | - |
| 26.10.2026 | 180,05 | 181,60 | 174,70 | 177,80 | -1,19% | - |
| 23.10.2026 | 174,00 | 181,60 | 165,10 | 179,95 | 3,21% | - |
| 22.10.2026 | 161,00 | 174,90 | 160,55 | 174,35 | 7,49% | 4,00 |
| 21.10.2026 | 164,10 | 164,60 | 161,40 | 162,20 | -1,13% | - |
| 20.10.2026 | 162,10 | 164,70 | 161,15 | 164,05 | 1,83% | - |
| 19.10.2026 | 161,80 | 161,95 | 158,20 | 161,10 | 0,97% | 27,00 |
| 16.10.2026 | 159,85 | 159,95 | 159,05 | 159,55 | -0,19% | - |
| 15.10.2026 | 158,85 | 164,65 | 158,85 | 159,85 | 0,16% | - |
| 14.10.2026 | 158,40 | 160,10 | 156,90 | 159,60 | 0,19% | - |
| 13.10.2026 | 157,20 | 160,70 | 156,60 | 159,30 | 2,05% | - |
| 12.10.2026 | 152,55 | 158,00 | 151,90 | 156,10 | 2,73% | - |
| 09.10.2026 | 152,65 | 153,65 | 149,45 | 151,95 | -0,65% | - |
| 08.10.2026 | 149,85 | 155,20 | 148,80 | 152,95 | 1,39% | - |
| 07.10.2026 | 151,25 | 155,30 | 150,75 | 150,85 | 0,30% | - |
| 06.10.2026 | 149,80 | 151,85 | 149,05 | 150,40 | 0,87% | - |
| 05.10.2026 | 149,55 | 150,05 | 146,15 | 149,10 | 0,85% | - |
| 02.10.2026 | 147,90 | 148,90 | 145,85 | 147,85 | 1,62% | - |
| 01.10.2026 | 145,55 | 146,90 | 143,90 | 145,50 | 0,52% | 1,00 |
| 30.09.2026 | 143,85 | 145,65 | 142,65 | 144,75 | 1,15% | - |
| 29.09.2026 | 145,35 | 146,10 | 142,20 | 143,10 | -1,58% | - |
| 28.09.2026 | 143,45 | 145,40 | 141,55 | 145,40 | 1,25% | - |
| 25.09.2026 | 146,40 | 147,45 | 141,50 | 143,60 | -2,28% | - |
| 24.09.2026 | 146,95 | 151,20 | 146,45 | 146,95 | 0,82% | - |
| 23.09.2026 | 147,40 | 147,70 | 144,10 | 145,75 | -0,58% | - |
| 22.09.2026 | 149,45 | 152,90 | 146,00 | 146,60 | -1,48% | - |
| 21.09.2026 | 150,15 | 151,40 | 145,95 | 148,80 | -0,50% | - |
| 18.09.2026 | 150,15 | 150,25 | 146,40 | 149,55 | -1,12% | - |
| 17.09.2026 | 149,45 | 151,25 | 147,95 | 151,25 | 1,10% | - |
| 16.09.2026 | 148,65 | 150,40 | 146,80 | 149,60 | 0,13% | 1,00 |
| 15.09.2026 | 148,15 | 149,60 | 145,90 | 149,40 | 0,88% | 1,00 |
| 14.09.2026 | 149,15 | 153,30 | 147,05 | 148,10 | -0,84% | - |
| 11.09.2026 | 146,55 | 149,55 | 144,95 | 149,35 | 1,43% | - |
| 10.09.2026 | 140,10 | 147,65 | 138,85 | 147,25 | 4,06% | - |
| 09.09.2026 | 139,30 | 142,70 | 137,75 | 141,50 | 0,39% | - |
| 08.09.2026 | 144,40 | 148,10 | 140,95 | 140,95 | -2,52% | - |
| 07.09.2026 | 145,10 | 145,20 | 144,45 | 144,60 | -2,03% | - |
| 04.09.2026 | 147,60 | 147,80 | 147,50 | 147,60 | 0,14% | - |
| 03.09.2026 | 151,45 | 152,60 | 146,80 | 147,40 | -3,47% | - |
| 02.09.2026 | 150,95 | 154,00 | 150,35 | 152,70 | 1,36% | 3,00 |
| 01.09.2026 | 153,35 | 154,25 | 149,30 | 150,65 | -1,63% | 2,00 |
| 31.08.2026 | 157,65 | 158,20 | 152,95 | 153,15 | -2,92% | - |
| 28.08.2026 | 157,10 | 160,00 | 156,50 | 157,75 | 0,35% | - |
| 27.08.2026 | 159,40 | 159,55 | 156,00 | 157,20 | -0,66% | - |
| 26.08.2026 | 162,35 | 163,50 | 158,20 | 158,25 | -1,56% | - |
| 25.08.2026 | 162,65 | 163,40 | 160,25 | 160,75 | -1,08% | - |
| 24.08.2026 | 159,10 | 163,15 | 158,95 | 162,50 | 2,65% | - |
| 21.08.2026 | 162,35 | 162,50 | 154,30 | 158,30 | -2,91% | - |
| 20.08.2026 | 160,25 | 163,35 | 157,40 | 163,05 | 2,10% | - |
| 19.08.2026 | 154,05 | 162,50 | 153,90 | 159,70 | 2,18% | 3,00 |
| 18.08.2026 | 157,20 | 160,45 | 155,70 | 156,30 | 0,29% | 2,00 |
| 17.08.2026 | 160,35 | 160,35 | 155,05 | 155,85 | -3,53% | - |
| 14.08.2026 | 160,15 | 161,55 | 158,00 | 161,55 | 1,32% | - |
| 13.08.2026 | 159,60 | 163,70 | 158,20 | 159,45 | 0,31% | - |
| 12.08.2026 | 155,90 | 159,45 | 155,90 | 158,95 | 1,99% | - |
| 11.08.2026 | 156,75 | 157,10 | 153,65 | 155,85 | -0,19% | - |
| 10.08.2026 | 161,55 | 161,55 | 155,45 | 156,15 | -3,04% | - |
| 07.08.2026 | 158,60 | 163,15 | 157,55 | 161,05 | 1,26% | - |
| 06.08.2026 | 160,35 | 162,30 | 158,80 | 159,05 | 0,51% | - |
| 05.08.2026 | 160,20 | 160,25 | 157,20 | 158,25 | -1,46% | - |
| 04.08.2026 | 162,40 | 164,25 | 159,50 | 160,60 | 0,03% | - |
| 03.08.2026 | 159,70 | 163,95 | 158,85 | 160,55 | 1,07% | - |
| 31.07.2026 | 161,80 | 162,25 | 157,10 | 158,85 | 1,24% | - |
| 30.07.2026 | 163,45 | 164,05 | 155,50 | 156,90 | -2,70% | - |
| 29.07.2026 | 162,75 | 165,95 | 161,25 | 161,25 | -0,95% | - |
| 28.07.2026 | 161,50 | 167,45 | 161,50 | 162,80 | -0,58% | - |
| 27.07.2026 | 159,25 | 164,25 | 156,75 | 163,75 | 3,90% | - |
| 24.07.2026 | 156,95 | 159,35 | 149,30 | 157,60 | 7,14% | - |
| 23.07.2026 | 151,95 | 153,25 | 145,60 | 147,10 | -3,22% | 1,00 |
| 22.07.2026 | 149,75 | 152,00 | 148,85 | 152,00 | -0,16% | - |
| 21.07.2026 | 158,70 | 158,85 | 151,95 | 152,25 | -3,64% | - |
| 20.07.2026 | 156,10 | 159,90 | 156,00 | 158,00 | -0,91% | - |
| 17.07.2026 | 158,40 | 164,05 | 158,05 | 159,45 | 1,82% | - |
| 16.07.2026 | 148,20 | 157,80 | 148,00 | 156,60 | 5,78% | - |
| 15.07.2026 | 147,60 | 153,10 | 146,80 | 148,05 | 0,24% | - |
| 14.07.2026 | 151,25 | 151,55 | 145,65 | 147,70 | -3,08% | - |
| 13.07.2026 | 154,45 | 159,65 | 151,20 | 152,40 | -1,17% | 5,00 |
| 10.07.2026 | 152,85 | 157,55 | 152,35 | 154,20 | 0,92% | - |
| 09.07.2026 | 156,20 | 156,35 | 152,55 | 152,80 | -2,68% | - |
| 08.07.2026 | 160,15 | 160,15 | 155,40 | 157,00 | -2,67% | - |
| 07.07.2026 | 157,30 | 165,65 | 157,20 | 161,30 | 2,71% | 1,00 |
| 06.07.2026 | 160,65 | 161,15 | 154,95 | 157,05 | -3,32% | - |
| 02.07.2026 | 155,90 | 163,70 | 154,45 | 162,45 | 4,71% | - |
| 01.07.2026 | 154,75 | 159,00 | 154,30 | 155,15 | 0,03% | 2,00 |
| 30.06.2026 | 160,25 | 160,55 | 154,00 | 155,10 | -3,27% | - |
| 29.06.2026 | 169,25 | 169,45 | 159,45 | 160,35 | -3,78% | - |
| 26.06.2026 | 157,95 | 167,35 | 157,05 | 166,65 | 5,21% | - |
| 25.06.2026 | 160,80 | 163,80 | 158,15 | 158,40 | -2,34% | - |
| 24.06.2026 | 158,75 | 165,60 | 158,65 | 162,20 | 1,88% | 1,00 |
| 23.06.2026 | 154,95 | 159,55 | 154,20 | 159,20 | 2,12% | 3,00 |
| 22.06.2026 | 153,55 | 158,65 | 152,75 | 155,90 | 1,60% | - |
| 19.06.2026 | 153,70 | 153,80 | 153,10 | 153,45 | 0,26% | - |
| 18.06.2026 | 149,90 | 154,20 | 149,80 | 153,05 | 1,19% | - |