182,950€
6,49%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 186,85 | 197,25 | 179,90 | 183,30 | 6,69% | 688,00 |
| 24.07.2025 | 175,95 | 178,20 | 171,80 | 171,80 | -2,66% | 7,00 |
| 23.07.2025 | 174,55 | 177,60 | 172,55 | 176,50 | 1,67% | - |
| 22.07.2025 | 166,25 | 173,75 | 165,50 | 173,60 | 4,58% | - |
| 21.07.2025 | 165,45 | 167,00 | 164,60 | 166,00 | 0,58% | - |
| 18.07.2025 | 167,85 | 168,85 | 163,55 | 165,05 | -1,55% | - |
| 17.07.2025 | 165,40 | 167,95 | 165,40 | 167,65 | 1,67% | - |
| 16.07.2025 | 164,35 | 166,95 | 161,20 | 164,90 | -0,09% | - |
| 15.07.2025 | 164,40 | 166,45 | 162,95 | 165,05 | 0,55% | - |
| 14.07.2025 | 166,20 | 167,05 | 160,25 | 164,15 | -1,26% | 5,00 |
| 11.07.2025 | 168,50 | 168,75 | 165,75 | 166,25 | -1,57% | - |
| 10.07.2025 | 164,90 | 171,95 | 164,60 | 168,90 | 1,81% | - |
| 09.07.2025 | 169,10 | 170,30 | 163,50 | 165,90 | -1,81% | - |
| 08.07.2025 | 169,15 | 171,55 | 167,70 | 168,95 | -0,18% | - |
| 07.07.2025 | 170,50 | 173,65 | 167,55 | 169,25 | -0,35% | - |
| 04.07.2025 | 170,35 | 170,45 | 169,65 | 169,85 | -0,82% | - |
| 03.07.2025 | 174,15 | 175,55 | 170,40 | 171,25 | -1,35% | 9,00 |
| 02.07.2025 | 169,65 | 174,55 | 169,45 | 173,60 | 2,60% | - |
| 01.07.2025 | 161,80 | 173,65 | 160,15 | 169,20 | 4,57% | 8,00 |
| 30.06.2025 | 163,25 | 163,70 | 158,90 | 161,80 | -0,28% | - |
| 27.06.2025 | 160,45 | 162,75 | 159,15 | 162,25 | 1,41% | - |
| 26.06.2025 | 161,30 | 162,40 | 158,40 | 160,00 | -1,14% | - |
| 25.06.2025 | 169,60 | 170,55 | 161,50 | 161,85 | -4,60% | - |
| 24.06.2025 | 171,45 | 171,90 | 167,75 | 169,65 | -0,56% | 6,00 |
| 23.06.2025 | 171,70 | 173,15 | 166,50 | 170,60 | -0,58% | - |
| 20.06.2025 | 174,90 | 176,80 | 170,45 | 171,60 | -1,66% | 6,00 |
| 19.06.2025 | 175,55 | 175,55 | 174,50 | 174,50 | -0,54% | - |
| 18.06.2025 | 178,70 | 179,30 | 175,05 | 175,45 | -1,96% | - |
| 17.06.2025 | 178,85 | 181,90 | 176,20 | 178,95 | -0,33% | 3,00 |
| 16.06.2025 | 180,65 | 183,50 | 177,25 | 179,55 | -0,47% | 32,00 |
| 13.06.2025 | 183,50 | 188,30 | 180,25 | 180,40 | -2,59% | 1,00 |
| 12.06.2025 | 184,85 | 185,35 | 180,80 | 185,20 | -0,64% | 1,00 |
| 11.06.2025 | 192,20 | 193,25 | 185,90 | 186,40 | -3,24% | 21,00 |
| 10.06.2025 | 191,45 | 194,25 | 188,70 | 192,65 | 0,76% | 3,00 |
| 09.06.2025 | 193,65 | 195,45 | 190,40 | 191,20 | -1,57% | - |
| 06.06.2025 | 194,20 | 196,80 | 191,35 | 194,25 | 0,70% | - |
| 05.06.2025 | 198,65 | 199,25 | 191,15 | 192,90 | -2,77% | - |
| 04.06.2025 | 197,45 | 199,65 | 194,45 | 198,40 | 0,53% | - |
| 03.06.2025 | 192,85 | 197,90 | 191,30 | 197,35 | 2,23% | 15,00 |
| 02.06.2025 | 201,80 | 202,60 | 190,80 | 193,05 | -4,48% | 107,00 |
| 30.05.2025 | 204,30 | 204,70 | 201,10 | 202,10 | -0,54% | - |
| 29.05.2025 | 206,00 | 206,00 | 201,10 | 203,20 | 0,44% | - |
| 28.05.2025 | 208,00 | 209,30 | 202,30 | 202,30 | -2,65% | 4,00 |
| 27.05.2025 | 206,10 | 208,10 | 204,20 | 207,80 | 0,68% | 4,00 |
| 26.05.2025 | 204,90 | 206,50 | 203,20 | 206,40 | 1,08% | 1,00 |
| 23.05.2025 | 206,40 | 209,40 | 203,40 | 204,20 | -1,64% | 1,00 |
| 22.05.2025 | 210,70 | 212,20 | 207,00 | 207,60 | -1,42% | - |
| 21.05.2025 | 213,90 | 215,60 | 210,10 | 210,60 | -2,36% | - |
| 20.05.2025 | 218,70 | 219,80 | 214,00 | 215,70 | -1,55% | - |
| 19.05.2025 | 221,60 | 221,70 | 218,00 | 219,10 | -2,27% | - |
| 16.05.2025 | 218,90 | 225,10 | 218,20 | 224,20 | 2,37% | - |
| 15.05.2025 | 211,40 | 219,40 | 210,80 | 219,00 | 2,58% | 2,00 |
| 14.05.2025 | 214,90 | 215,80 | 211,20 | 213,50 | -0,70% | 2,00 |
| 13.05.2025 | 218,50 | 219,20 | 212,80 | 215,00 | -1,83% | - |
| 12.05.2025 | 218,40 | 224,60 | 215,60 | 219,00 | 1,48% | 1,00 |
| 09.05.2025 | 218,10 | 219,10 | 214,90 | 215,80 | -1,28% | - |
| 08.05.2025 | 214,40 | 219,10 | 211,80 | 218,60 | 2,53% | 7,00 |
| 07.05.2025 | 211,20 | 216,40 | 210,90 | 213,20 | 0,28% | 1,00 |
| 06.05.2025 | 213,50 | 215,10 | 209,80 | 212,60 | -0,61% | 12,00 |
| 05.05.2025 | 210,20 | 217,80 | 207,80 | 213,90 | 0,94% | 1,00 |
| 02.05.2025 | 216,10 | 220,80 | 211,50 | 211,90 | -2,22% | 14,00 |
| 30.04.2025 | 216,30 | 217,40 | 212,00 | 216,70 | 0,05% | - |
| 29.04.2025 | 209,10 | 216,60 | 207,20 | 216,60 | 3,88% | 40,00 |
| 28.04.2025 | 216,90 | 219,20 | 206,70 | 208,50 | -5,05% | - |
| 25.04.2025 | 218,50 | 227,50 | 209,30 | 219,60 | 3,00% | 40,00 |
| 24.04.2025 | 215,50 | 215,90 | 211,30 | 213,20 | -1,57% | - |
| 23.04.2025 | 215,50 | 219,50 | 213,50 | 216,60 | 2,27% | - |
| 22.04.2025 | 206,60 | 212,90 | 206,50 | 211,80 | 0,67% | - |
| 17.04.2025 | 211,60 | 212,30 | 206,30 | 210,40 | 0,19% | - |
| 16.04.2025 | 211,90 | 215,50 | 208,90 | 210,00 | -2,42% | - |
| 15.04.2025 | 214,90 | 216,80 | 213,00 | 215,20 | 0,19% | - |
| 14.04.2025 | 216,60 | 220,40 | 213,80 | 214,80 | -0,74% | - |
| 11.04.2025 | 217,40 | 219,50 | 210,20 | 216,40 | -0,32% | - |
| 10.04.2025 | 219,10 | 222,30 | 209,90 | 217,10 | -0,91% | 15,00 |
| 09.04.2025 | 202,35 | 220,10 | 200,70 | 219,10 | 5,39% | - |
| 08.04.2025 | 218,60 | 220,80 | 206,10 | 207,90 | -4,02% | 11,00 |
| 07.04.2025 | 215,70 | 221,30 | 207,00 | 216,60 | -3,48% | 3,00 |
| 04.04.2025 | 218,90 | 228,90 | 211,70 | 224,40 | 1,45% | - |
| 03.04.2025 | 219,80 | 227,20 | 214,60 | 221,20 | -2,60% | 86,00 |
| 02.04.2025 | 225,40 | 228,00 | 221,70 | 227,10 | 0,66% | 1,00 |
| 01.04.2025 | 220,20 | 226,60 | 219,70 | 225,60 | 2,08% | 2,00 |
| 31.03.2025 | 220,90 | 223,10 | 219,00 | 221,00 | 0,09% | - |
| 28.03.2025 | 222,30 | 224,30 | 219,20 | 220,80 | -0,81% | - |
| 27.03.2025 | 221,60 | 222,70 | 219,10 | 222,60 | 0,32% | - |
| 26.03.2025 | 216,80 | 222,80 | 215,80 | 221,90 | 2,40% | - |
| 25.03.2025 | 219,50 | 219,70 | 214,90 | 216,70 | -1,37% | - |
| 24.03.2025 | 211,80 | 219,90 | 211,30 | 219,70 | 4,47% | 1,00 |
| 21.03.2025 | 210,10 | 215,50 | 207,40 | 210,30 | 0,38% | - |
| 20.03.2025 | 201,80 | 213,00 | 201,70 | 209,50 | 4,25% | 8,00 |
| 19.03.2025 | 203,50 | 204,50 | 197,55 | 200,95 | -1,11% | - |
| 18.03.2025 | 208,80 | 209,00 | 202,90 | 203,20 | -2,73% | - |
| 17.03.2025 | 209,40 | 211,60 | 206,80 | 208,90 | -0,52% | 3,00 |
| 14.03.2025 | 209,90 | 212,40 | 207,00 | 210,00 | 0,53% | - |
| 13.03.2025 | 214,10 | 217,60 | 207,60 | 208,90 | -2,38% | - |
| 12.03.2025 | 212,60 | 214,80 | 207,20 | 214,00 | 0,99% | 13,00 |
| 11.03.2025 | 215,30 | 215,50 | 207,60 | 211,90 | -1,67% | - |
| 10.03.2025 | 220,00 | 228,00 | 215,00 | 215,50 | -2,40% | - |
| 07.03.2025 | 215,40 | 225,70 | 213,30 | 220,80 | 2,22% | - |
| 06.03.2025 | 220,10 | 220,20 | 213,40 | 216,00 | -1,86% | - |
| 05.03.2025 | 226,00 | 226,20 | 216,20 | 220,10 | -2,39% | 5,00 |