194,250€
0,70%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 194,20 | 196,80 | 191,35 | 194,25 | 0,70% | - |
| 05.06.2025 | 198,65 | 199,25 | 191,15 | 192,90 | -2,77% | - |
| 04.06.2025 | 197,45 | 199,65 | 194,45 | 198,40 | 0,53% | - |
| 03.06.2025 | 192,85 | 197,90 | 191,30 | 197,35 | 2,23% | 15,00 |
| 02.06.2025 | 201,80 | 202,60 | 190,80 | 193,05 | -4,48% | 107,00 |
| 30.05.2025 | 204,30 | 204,70 | 201,10 | 202,10 | -0,54% | - |
| 29.05.2025 | 206,00 | 206,00 | 201,10 | 203,20 | 0,44% | - |
| 28.05.2025 | 208,00 | 209,30 | 202,30 | 202,30 | -2,65% | 4,00 |
| 27.05.2025 | 206,10 | 208,10 | 204,20 | 207,80 | 0,68% | 4,00 |
| 26.05.2025 | 204,90 | 206,50 | 203,20 | 206,40 | 1,08% | 1,00 |
| 23.05.2025 | 206,40 | 209,40 | 203,40 | 204,20 | -1,64% | 1,00 |
| 22.05.2025 | 210,70 | 212,20 | 207,00 | 207,60 | -1,42% | - |
| 21.05.2025 | 213,90 | 215,60 | 210,10 | 210,60 | -2,36% | - |
| 20.05.2025 | 218,70 | 219,80 | 214,00 | 215,70 | -1,55% | - |
| 19.05.2025 | 221,60 | 221,70 | 218,00 | 219,10 | -2,27% | - |
| 16.05.2025 | 218,90 | 225,10 | 218,20 | 224,20 | 2,37% | - |
| 15.05.2025 | 211,40 | 219,40 | 210,80 | 219,00 | 2,58% | 2,00 |
| 14.05.2025 | 214,90 | 215,80 | 211,20 | 213,50 | -0,70% | 2,00 |
| 13.05.2025 | 218,50 | 219,20 | 212,80 | 215,00 | -1,83% | - |
| 12.05.2025 | 218,40 | 224,60 | 215,60 | 219,00 | 1,48% | 1,00 |
| 09.05.2025 | 218,10 | 219,10 | 214,90 | 215,80 | -1,28% | - |
| 08.05.2025 | 214,40 | 219,10 | 211,80 | 218,60 | 2,53% | 7,00 |
| 07.05.2025 | 211,20 | 216,40 | 210,90 | 213,20 | 0,28% | 1,00 |
| 06.05.2025 | 213,50 | 215,10 | 209,80 | 212,60 | -0,61% | 12,00 |
| 05.05.2025 | 210,20 | 217,80 | 207,80 | 213,90 | 0,94% | 1,00 |
| 02.05.2025 | 216,10 | 220,80 | 211,50 | 211,90 | -2,22% | 14,00 |
| 30.04.2025 | 216,30 | 217,40 | 212,00 | 216,70 | 0,05% | - |
| 29.04.2025 | 209,10 | 216,60 | 207,20 | 216,60 | 3,88% | 40,00 |
| 28.04.2025 | 216,90 | 219,20 | 206,70 | 208,50 | -5,05% | - |
| 25.04.2025 | 218,50 | 227,50 | 209,30 | 219,60 | 3,00% | 40,00 |
| 24.04.2025 | 215,50 | 215,90 | 211,30 | 213,20 | -1,57% | - |
| 23.04.2025 | 215,50 | 219,50 | 213,50 | 216,60 | 2,27% | - |
| 22.04.2025 | 206,60 | 212,90 | 206,50 | 211,80 | 0,67% | - |
| 17.04.2025 | 211,60 | 212,30 | 206,30 | 210,40 | 0,19% | - |
| 16.04.2025 | 211,90 | 215,50 | 208,90 | 210,00 | -2,42% | - |
| 15.04.2025 | 214,90 | 216,80 | 213,00 | 215,20 | 0,19% | - |
| 14.04.2025 | 216,60 | 220,40 | 213,80 | 214,80 | -0,74% | - |
| 11.04.2025 | 217,40 | 219,50 | 210,20 | 216,40 | -0,32% | - |
| 10.04.2025 | 219,10 | 222,30 | 209,90 | 217,10 | -0,91% | 15,00 |
| 09.04.2025 | 202,35 | 220,10 | 200,70 | 219,10 | 5,39% | - |
| 08.04.2025 | 218,60 | 220,80 | 206,10 | 207,90 | -4,02% | 11,00 |
| 07.04.2025 | 215,70 | 221,30 | 207,00 | 216,60 | -3,48% | 3,00 |
| 04.04.2025 | 218,90 | 228,90 | 211,70 | 224,40 | 1,45% | - |
| 03.04.2025 | 219,80 | 227,20 | 214,60 | 221,20 | -2,60% | 86,00 |
| 02.04.2025 | 225,40 | 228,00 | 221,70 | 227,10 | 0,66% | 1,00 |
| 01.04.2025 | 220,20 | 226,60 | 219,70 | 225,60 | 2,08% | 2,00 |
| 31.03.2025 | 220,90 | 223,10 | 219,00 | 221,00 | 0,09% | - |
| 28.03.2025 | 222,30 | 224,30 | 219,20 | 220,80 | -0,81% | - |
| 27.03.2025 | 221,60 | 222,70 | 219,10 | 222,60 | 0,32% | - |
| 26.03.2025 | 216,80 | 222,80 | 215,80 | 221,90 | 2,40% | - |
| 25.03.2025 | 219,50 | 219,70 | 214,90 | 216,70 | -1,37% | - |
| 24.03.2025 | 211,80 | 219,90 | 211,30 | 219,70 | 4,47% | 1,00 |
| 21.03.2025 | 210,10 | 215,50 | 207,40 | 210,30 | 0,38% | - |
| 20.03.2025 | 201,80 | 213,00 | 201,70 | 209,50 | 4,25% | 8,00 |
| 19.03.2025 | 203,50 | 204,50 | 197,55 | 200,95 | -1,11% | - |
| 18.03.2025 | 208,80 | 209,00 | 202,90 | 203,20 | -2,73% | - |
| 17.03.2025 | 209,40 | 211,60 | 206,80 | 208,90 | -0,52% | 3,00 |
| 14.03.2025 | 209,90 | 212,40 | 207,00 | 210,00 | 0,53% | - |
| 13.03.2025 | 214,10 | 217,60 | 207,60 | 208,90 | -2,38% | - |
| 12.03.2025 | 212,60 | 214,80 | 207,20 | 214,00 | 0,99% | 13,00 |
| 11.03.2025 | 215,30 | 215,50 | 207,60 | 211,90 | -1,67% | - |
| 10.03.2025 | 220,00 | 228,00 | 215,00 | 215,50 | -2,40% | - |
| 07.03.2025 | 215,40 | 225,70 | 213,30 | 220,80 | 2,22% | - |
| 06.03.2025 | 220,10 | 220,20 | 213,40 | 216,00 | -1,86% | - |
| 05.03.2025 | 226,00 | 226,20 | 216,20 | 220,10 | -2,39% | 5,00 |
| 04.03.2025 | 236,90 | 237,00 | 224,00 | 225,50 | -4,65% | 1,00 |
| 03.03.2025 | 234,40 | 241,20 | 232,10 | 236,50 | 0,64% | 3,00 |
| 28.02.2025 | 234,90 | 238,40 | 230,80 | 235,00 | 0,34% | 1,00 |
| 27.02.2025 | 230,80 | 239,70 | 228,90 | 234,20 | 1,87% | - |
| 26.02.2025 | 224,10 | 238,30 | 223,60 | 229,90 | 3,28% | 5,00 |
| 25.02.2025 | 223,30 | 227,60 | 221,80 | 222,60 | -0,62% | 6,00 |
| 24.02.2025 | 217,40 | 226,50 | 215,30 | 224,00 | 3,23% | 11,00 |
| 21.02.2025 | 214,60 | 217,80 | 213,60 | 217,00 | 1,26% | 2,00 |
| 20.02.2025 | 216,40 | 216,40 | 212,00 | 214,30 | -1,06% | 20,00 |
| 19.02.2025 | 217,10 | 219,10 | 214,90 | 216,60 | 0,09% | - |
| 18.02.2025 | 222,50 | 223,30 | 215,60 | 216,40 | -2,48% | - |
| 17.02.2025 | 221,50 | 222,20 | 221,30 | 221,90 | 0,36% | - |
| 14.02.2025 | 223,10 | 227,10 | 219,70 | 221,10 | -0,76% | 2,00 |
| 13.02.2025 | 218,60 | 223,00 | 215,30 | 222,80 | 1,83% | 1,00 |
| 12.02.2025 | 225,10 | 227,50 | 214,40 | 218,80 | -2,63% | - |
| 11.02.2025 | 227,60 | 230,00 | 223,30 | 224,70 | -1,66% | 35,00 |
| 10.02.2025 | 232,40 | 234,00 | 228,40 | 228,50 | -1,13% | 2,00 |
| 07.02.2025 | 232,80 | 235,60 | 229,70 | 231,10 | -0,60% | 12,00 |
| 06.02.2025 | 236,00 | 240,50 | 231,30 | 232,50 | -1,06% | - |
| 05.02.2025 | 233,80 | 237,20 | 231,60 | 235,00 | 0,21% | - |
| 04.02.2025 | 239,10 | 239,30 | 233,60 | 234,50 | -2,09% | - |
| 03.02.2025 | 241,20 | 245,50 | 236,40 | 239,50 | -0,87% | 8,00 |
| 31.01.2025 | 245,60 | 250,20 | 240,30 | 241,60 | -1,15% | 35,00 |
| 30.01.2025 | 240,50 | 246,20 | 238,70 | 244,40 | 1,54% | - |
| 29.01.2025 | 241,60 | 244,20 | 239,30 | 240,70 | -0,54% | - |
| 28.01.2025 | 242,70 | 246,50 | 239,80 | 242,00 | 0,00% | 1,00 |
| 27.01.2025 | 235,60 | 245,80 | 233,90 | 242,00 | 2,28% | 4,00 |
| 24.01.2025 | 233,80 | 239,10 | 232,60 | 236,60 | 1,02% | - |
| 23.01.2025 | 238,70 | 239,40 | 233,60 | 234,20 | -2,62% | 7,00 |
| 22.01.2025 | 243,50 | 243,80 | 240,40 | 240,50 | -1,15% | - |
| 21.01.2025 | 244,00 | 245,20 | 240,50 | 243,30 | 0,00% | - |
| 20.01.2025 | 245,00 | 247,00 | 242,90 | 243,30 | -0,73% | 9,00 |
| 17.01.2025 | 246,00 | 249,10 | 242,70 | 245,10 | -0,08% | - |
| 16.01.2025 | 249,60 | 250,70 | 244,60 | 245,30 | -1,53% | 4,00 |
| 15.01.2025 | 251,70 | 257,50 | 248,20 | 249,10 | -0,95% | - |