188,650€
-0,37%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 189,00 | 189,00 | 188,65 | 188,65 | -0,37% | - |
| 01.10.2025 | 179,10 | 189,60 | 178,20 | 189,35 | 4,33% | - |
| 30.09.2025 | 183,40 | 184,25 | 180,15 | 181,50 | -1,17% | - |
| 29.09.2025 | 183,85 | 185,30 | 182,45 | 183,65 | -0,08% | - |
| 26.09.2025 | 183,75 | 187,25 | 182,85 | 183,80 | -0,49% | - |
| 25.09.2025 | 188,10 | 188,30 | 184,70 | 184,70 | -1,70% | - |
| 24.09.2025 | 183,30 | 188,10 | 183,25 | 187,90 | 2,04% | 9,00 |
| 23.09.2025 | 182,85 | 185,75 | 182,65 | 184,15 | 0,22% | - |
| 22.09.2025 | 189,90 | 190,30 | 183,75 | 183,75 | -3,42% | 8,00 |
| 19.09.2025 | 189,80 | 192,20 | 188,35 | 190,25 | -0,16% | - |
| 18.09.2025 | 191,60 | 193,75 | 189,75 | 190,55 | 0,00% | - |
| 17.09.2025 | 187,45 | 192,55 | 187,40 | 190,55 | 1,74% | - |
| 16.09.2025 | 182,80 | 188,25 | 181,80 | 187,30 | 2,41% | 10,00 |
| 15.09.2025 | 184,95 | 185,30 | 181,40 | 182,90 | -1,22% | 4,00 |
| 12.09.2025 | 187,60 | 187,70 | 185,15 | 185,15 | -1,49% | - |
| 11.09.2025 | 187,90 | 188,50 | 187,90 | 187,95 | 1,32% | - |
| 10.09.2025 | 190,30 | 190,65 | 184,65 | 185,50 | -2,65% | - |
| 09.09.2025 | 191,20 | 194,90 | 190,55 | 190,55 | -1,63% | - |
| 08.09.2025 | 193,75 | 193,95 | 193,70 | 193,70 | -0,18% | - |
| 05.09.2025 | 191,20 | 196,25 | 189,10 | 194,05 | 1,41% | - |
| 04.09.2025 | 187,70 | 191,50 | 186,65 | 191,35 | 1,84% | - |
| 03.09.2025 | 184,75 | 188,10 | 183,80 | 187,90 | 1,18% | - |
| 02.09.2025 | 188,80 | 190,25 | 183,15 | 185,70 | -1,80% | 1,00 |
| 01.09.2025 | 188,70 | 190,90 | 186,30 | 189,10 | -0,11% | 6,00 |
| 29.08.2025 | 185,20 | 191,10 | 182,80 | 189,30 | 2,02% | 4,00 |
| 28.08.2025 | 191,00 | 191,40 | 184,60 | 185,55 | -2,80% | 2,00 |
| 27.08.2025 | 186,10 | 191,35 | 184,30 | 190,90 | 2,61% | 1,00 |
| 26.08.2025 | 186,75 | 189,00 | 184,50 | 186,05 | -0,67% | 2,00 |
| 25.08.2025 | 191,00 | 191,05 | 186,25 | 187,30 | -1,91% | - |
| 22.08.2025 | 188,30 | 191,65 | 187,80 | 190,95 | 1,54% | - |
| 21.08.2025 | 187,45 | 188,25 | 185,20 | 188,05 | 0,24% | - |
| 20.08.2025 | 191,65 | 193,35 | 187,05 | 187,60 | -2,19% | 2,00 |
| 19.08.2025 | 185,05 | 191,80 | 184,35 | 191,80 | 3,40% | 18,00 |
| 18.08.2025 | 188,35 | 191,85 | 185,25 | 185,50 | -1,33% | - |
| 15.08.2025 | 189,85 | 193,90 | 186,90 | 188,00 | -0,56% | 23,00 |
| 14.08.2025 | 191,75 | 192,65 | 186,85 | 189,05 | -1,56% | - |
| 13.08.2025 | 188,90 | 192,70 | 186,85 | 192,05 | 1,48% | - |
| 12.08.2025 | 184,25 | 190,00 | 184,05 | 189,25 | 2,71% | 5,00 |
| 11.08.2025 | 186,65 | 188,25 | 181,75 | 184,25 | -1,60% | 22,00 |
| 08.08.2025 | 190,25 | 190,80 | 186,65 | 187,25 | -1,40% | 4,00 |
| 07.08.2025 | 187,15 | 190,10 | 186,20 | 189,90 | 1,23% | - |
| 06.08.2025 | 188,80 | 189,00 | 184,60 | 187,60 | -0,29% | - |
| 05.08.2025 | 189,45 | 191,30 | 187,25 | 188,15 | -0,40% | 44,00 |
| 04.08.2025 | 181,65 | 192,10 | 181,40 | 188,90 | 4,22% | - |
| 01.08.2025 | 180,65 | 182,55 | 177,05 | 181,25 | -0,08% | 1,00 |
| 31.07.2025 | 185,75 | 186,05 | 179,55 | 181,40 | -2,34% | - |
| 30.07.2025 | 183,50 | 187,50 | 183,00 | 185,75 | 1,20% | - |
| 29.07.2025 | 180,15 | 183,75 | 179,60 | 183,55 | 2,09% | - |
| 28.07.2025 | 183,95 | 186,80 | 176,25 | 179,80 | -1,91% | - |
| 25.07.2025 | 186,85 | 197,25 | 179,90 | 183,30 | 6,69% | 688,00 |
| 24.07.2025 | 175,95 | 178,20 | 171,80 | 171,80 | -2,66% | 7,00 |
| 23.07.2025 | 174,55 | 177,60 | 172,55 | 176,50 | 1,67% | - |
| 22.07.2025 | 166,25 | 173,75 | 165,50 | 173,60 | 4,58% | - |
| 21.07.2025 | 165,45 | 167,00 | 164,60 | 166,00 | 0,58% | - |
| 18.07.2025 | 167,85 | 168,85 | 163,55 | 165,05 | -1,55% | - |
| 17.07.2025 | 165,40 | 167,95 | 165,40 | 167,65 | 1,67% | - |
| 16.07.2025 | 164,35 | 166,95 | 161,20 | 164,90 | -0,09% | - |
| 15.07.2025 | 164,40 | 166,45 | 162,95 | 165,05 | 0,55% | - |
| 14.07.2025 | 166,20 | 167,05 | 160,25 | 164,15 | -1,26% | 5,00 |
| 11.07.2025 | 168,50 | 168,75 | 165,75 | 166,25 | -1,57% | - |
| 10.07.2025 | 164,90 | 171,95 | 164,60 | 168,90 | 1,81% | - |
| 09.07.2025 | 169,10 | 170,30 | 163,50 | 165,90 | -1,81% | - |
| 08.07.2025 | 169,15 | 171,55 | 167,70 | 168,95 | -0,18% | - |
| 07.07.2025 | 170,50 | 173,65 | 167,55 | 169,25 | -0,35% | - |
| 04.07.2025 | 170,35 | 170,45 | 169,65 | 169,85 | -0,82% | - |
| 03.07.2025 | 174,15 | 175,55 | 170,40 | 171,25 | -1,35% | 9,00 |
| 02.07.2025 | 169,65 | 174,55 | 169,45 | 173,60 | 2,60% | - |
| 01.07.2025 | 161,80 | 173,65 | 160,15 | 169,20 | 4,57% | 8,00 |
| 30.06.2025 | 163,25 | 163,70 | 158,90 | 161,80 | -0,28% | - |
| 27.06.2025 | 160,45 | 162,75 | 159,15 | 162,25 | 1,41% | - |
| 26.06.2025 | 161,30 | 162,40 | 158,40 | 160,00 | -1,14% | - |
| 25.06.2025 | 169,60 | 170,55 | 161,50 | 161,85 | -4,60% | - |
| 24.06.2025 | 171,45 | 171,90 | 167,75 | 169,65 | -0,56% | 6,00 |
| 23.06.2025 | 171,70 | 173,15 | 166,50 | 170,60 | -0,58% | - |
| 20.06.2025 | 174,90 | 176,80 | 170,45 | 171,60 | -1,66% | 6,00 |
| 19.06.2025 | 175,55 | 175,55 | 174,50 | 174,50 | -0,54% | - |
| 18.06.2025 | 178,70 | 179,30 | 175,05 | 175,45 | -1,96% | - |
| 17.06.2025 | 178,85 | 181,90 | 176,20 | 178,95 | -0,33% | 3,00 |
| 16.06.2025 | 180,65 | 183,50 | 177,25 | 179,55 | -0,47% | 32,00 |
| 13.06.2025 | 183,50 | 188,30 | 180,25 | 180,40 | -2,59% | 1,00 |
| 12.06.2025 | 184,85 | 185,35 | 180,80 | 185,20 | -0,64% | 1,00 |
| 11.06.2025 | 192,20 | 193,25 | 185,90 | 186,40 | -3,24% | 21,00 |
| 10.06.2025 | 191,45 | 194,25 | 188,70 | 192,65 | 0,76% | 3,00 |
| 09.06.2025 | 193,65 | 195,45 | 190,40 | 191,20 | -1,57% | - |
| 06.06.2025 | 194,20 | 196,80 | 191,35 | 194,25 | 0,70% | - |
| 05.06.2025 | 198,65 | 199,25 | 191,15 | 192,90 | -2,77% | - |
| 04.06.2025 | 197,45 | 199,65 | 194,45 | 198,40 | 0,53% | - |
| 03.06.2025 | 192,85 | 197,90 | 191,30 | 197,35 | 2,23% | 15,00 |
| 02.06.2025 | 201,80 | 202,60 | 190,80 | 193,05 | -4,48% | 107,00 |
| 30.05.2025 | 204,30 | 204,70 | 201,10 | 202,10 | -0,54% | - |
| 29.05.2025 | 206,00 | 206,00 | 201,10 | 203,20 | 0,44% | - |
| 28.05.2025 | 208,00 | 209,30 | 202,30 | 202,30 | -2,65% | 4,00 |
| 27.05.2025 | 206,10 | 208,10 | 204,20 | 207,80 | 0,68% | 4,00 |
| 26.05.2025 | 204,90 | 206,50 | 203,20 | 206,40 | 1,08% | 1,00 |
| 23.05.2025 | 206,40 | 209,40 | 203,40 | 204,20 | -1,64% | 1,00 |
| 22.05.2025 | 210,70 | 212,20 | 207,00 | 207,60 | -1,42% | - |
| 21.05.2025 | 213,90 | 215,60 | 210,10 | 210,60 | -2,36% | - |
| 20.05.2025 | 218,70 | 219,80 | 214,00 | 215,70 | -1,55% | - |
| 19.05.2025 | 221,60 | 221,70 | 218,00 | 219,10 | -2,27% | - |
| 16.05.2025 | 218,90 | 225,10 | 218,20 | 224,20 | 2,37% | - |