201,900€
-0,35%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 201,40 | 210,10 | 201,15 | 203,30 | 0,54% | - |
| 29.04.2026 | 204,10 | 204,90 | 191,40 | 202,20 | 0,00% | - |
| 28.04.2026 | 205,20 | 208,30 | 201,00 | 202,20 | -0,79% | - |
| 27.04.2026 | 201,20 | 204,60 | 199,70 | 203,80 | 0,25% | - |
| 24.04.2026 | 205,60 | 209,60 | 203,30 | 203,30 | -1,93% | - |
| 23.04.2026 | 207,20 | 207,70 | 207,10 | 207,30 | -0,10% | - |
| 22.04.2026 | 209,30 | 210,50 | 205,50 | 207,50 | 1,22% | - |
| 21.04.2026 | 212,50 | 213,90 | 205,00 | 205,00 | -2,75% | - |
| 20.04.2026 | 207,10 | 212,20 | 206,90 | 210,80 | 1,39% | - |
| 17.04.2026 | 207,90 | 210,50 | 205,20 | 207,90 | 0,58% | - |
| 16.04.2026 | 207,50 | 210,80 | 206,05 | 206,70 | 0,73% | - |
| 15.04.2026 | 200,40 | 205,30 | 198,80 | 205,20 | 3,17% | - |
| 14.04.2026 | 206,70 | 208,80 | 197,85 | 198,90 | -3,12% | 9,00 |
| 13.04.2026 | 218,70 | 219,00 | 204,90 | 205,30 | -7,48% | - |
| 10.04.2026 | 222,30 | 225,50 | 219,60 | 221,90 | -0,31% | 1,00 |
| 09.04.2026 | 214,70 | 222,70 | 211,80 | 222,60 | 3,44% | - |
| 08.04.2026 | 219,50 | 220,30 | 211,70 | 215,20 | -0,65% | 2,00 |
| 07.04.2026 | 214,00 | 219,40 | 210,80 | 216,60 | 4,74% | - |
| 02.04.2026 | 201,30 | 206,90 | 200,55 | 206,80 | 2,55% | - |
| 01.04.2026 | 199,60 | 203,00 | 195,50 | 201,65 | 0,85% | 2,00 |
| 31.03.2026 | 202,10 | 202,90 | 197,10 | 199,95 | 0,35% | - |
| 30.03.2026 | 199,95 | 203,70 | 198,15 | 199,25 | -0,60% | - |
| 27.03.2026 | 203,00 | 203,40 | 196,95 | 200,45 | -0,72% | - |
| 26.03.2026 | 193,45 | 206,90 | 192,65 | 201,90 | 7,42% | - |
| 25.03.2026 | 187,50 | 189,60 | 186,05 | 187,95 | -1,26% | - |
| 24.03.2026 | 191,15 | 191,65 | 190,25 | 190,35 | -0,65% | - |
| 23.03.2026 | 191,80 | 197,90 | 191,15 | 191,60 | -3,84% | 1,00 |
| 20.03.2026 | 199,85 | 200,30 | 198,85 | 199,25 | -0,70% | - |
| 19.03.2026 | 203,40 | 206,20 | 200,05 | 200,65 | -1,11% | - |
| 18.03.2026 | 200,50 | 202,90 | 196,35 | 202,90 | 2,66% | - |
| 17.03.2026 | 195,45 | 199,80 | 194,95 | 197,65 | -1,05% | - |
| 16.03.2026 | 204,00 | 204,20 | 198,30 | 199,75 | -1,14% | - |
| 13.03.2026 | 199,35 | 205,20 | 198,75 | 202,05 | 1,05% | - |
| 12.03.2026 | 199,45 | 203,70 | 198,35 | 199,95 | -1,89% | - |
| 11.03.2026 | 201,40 | 203,90 | 196,65 | 203,80 | 2,64% | - |
| 10.03.2026 | 198,60 | 199,95 | 198,35 | 198,55 | -0,13% | - |
| 09.03.2026 | 198,05 | 199,00 | 197,85 | 198,80 | 0,03% | - |
| 06.03.2026 | 199,45 | 199,55 | 196,70 | 198,75 | 0,38% | 5,00 |
| 05.03.2026 | 199,60 | 202,50 | 197,50 | 198,00 | -0,28% | - |
| 04.03.2026 | 193,95 | 199,80 | 191,35 | 198,55 | 2,88% | - |
| 03.03.2026 | 189,60 | 193,30 | 187,30 | 193,00 | 0,70% | 23,00 |
| 02.03.2026 | 191,00 | 193,20 | 188,60 | 191,65 | -0,42% | 22,00 |
| 27.02.2026 | 190,10 | 193,20 | 186,95 | 192,45 | 1,32% | - |
| 26.02.2026 | 183,95 | 190,65 | 183,85 | 189,95 | 2,59% | - |
| 25.02.2026 | 192,60 | 192,95 | 176,75 | 185,15 | -3,19% | - |
| 24.02.2026 | 190,60 | 193,15 | 190,00 | 191,25 | 1,16% | - |
| 23.02.2026 | 197,60 | 198,80 | 188,30 | 189,05 | -5,00% | - |
| 20.02.2026 | 197,25 | 203,20 | 196,00 | 199,00 | 1,27% | - |
| 19.02.2026 | 198,25 | 198,55 | 191,95 | 196,50 | -0,76% | - |
| 18.02.2026 | 195,75 | 200,45 | 193,05 | 198,00 | -0,35% | - |
| 17.02.2026 | 208,40 | 212,30 | 197,55 | 198,70 | -5,16% | 10,00 |
| 16.02.2026 | 209,10 | 209,80 | 208,90 | 209,50 | 1,06% | - |
| 13.02.2026 | 207,50 | 209,70 | 202,25 | 207,30 | -2,99% | - |
| 12.02.2026 | 212,10 | 213,80 | 210,80 | 213,70 | 1,86% | - |
| 11.02.2026 | 208,10 | 212,70 | 207,40 | 209,80 | -0,62% | - |
| 10.02.2026 | 207,30 | 211,50 | 207,10 | 211,10 | 2,63% | - |
| 09.02.2026 | 208,30 | 208,70 | 204,90 | 205,70 | -0,34% | - |
| 06.02.2026 | 202,10 | 206,50 | 200,65 | 206,40 | 1,93% | - |
| 05.02.2026 | 199,80 | 202,80 | 197,00 | 202,50 | 1,99% | 13,00 |
| 04.02.2026 | 189,30 | 198,80 | 189,10 | 198,55 | 5,03% | - |
| 03.02.2026 | 180,80 | 189,10 | 180,15 | 189,05 | 4,25% | - |
| 02.02.2026 | 178,70 | 182,90 | 178,40 | 181,35 | 1,71% | 18,00 |
| 30.01.2026 | 174,75 | 178,65 | 174,15 | 178,30 | 1,94% | - |
| 29.01.2026 | 177,80 | 179,50 | 173,80 | 174,90 | -1,60% | 17,00 |
| 28.01.2026 | 182,75 | 183,40 | 177,60 | 177,75 | -3,32% | - |
| 27.01.2026 | 183,85 | 184,05 | 180,85 | 183,85 | -1,08% | 32,00 |
| 26.01.2026 | 185,65 | 186,15 | 185,40 | 185,85 | -0,13% | - |
| 23.01.2026 | 188,70 | 188,80 | 184,80 | 186,10 | -1,09% | - |
| 22.01.2026 | 190,35 | 191,70 | 187,70 | 188,15 | 0,40% | - |
| 21.01.2026 | 185,90 | 189,45 | 183,10 | 187,40 | 1,60% | - |
| 20.01.2026 | 175,15 | 184,55 | 173,25 | 184,45 | 4,65% | - |
| 19.01.2026 | 176,40 | 176,80 | 176,20 | 176,25 | -1,73% | - |
| 16.01.2026 | 186,45 | 186,45 | 179,35 | 179,35 | -3,16% | - |
| 15.01.2026 | 185,75 | 186,55 | 183,50 | 185,20 | -0,67% | - |
| 14.01.2026 | 177,50 | 186,50 | 177,50 | 186,45 | 4,42% | 1,00 |
| 13.01.2026 | 178,95 | 180,05 | 177,70 | 178,55 | -0,31% | - |
| 12.01.2026 | 177,30 | 180,80 | 176,35 | 179,10 | 0,20% | 4,00 |
| 09.01.2026 | 179,60 | 182,00 | 178,50 | 178,75 | 0,20% | - |
| 08.01.2026 | 174,50 | 180,55 | 173,85 | 178,40 | 2,35% | - |
| 07.01.2026 | 172,90 | 175,65 | 172,90 | 174,30 | 1,31% | - |
| 06.01.2026 | 168,60 | 172,35 | 168,25 | 172,05 | 0,53% | - |
| 05.01.2026 | 171,20 | 171,30 | 171,05 | 171,15 | 1,12% | - |
| 02.01.2026 | 166,10 | 170,30 | 166,00 | 169,25 | 0,71% | 19,00 |
| 29.12.2025 | 167,35 | 168,10 | 166,30 | 168,05 | 2,10% | - |
| 23.12.2025 | 166,40 | 170,50 | 164,55 | 164,60 | -2,26% | 3,00 |
| 22.12.2025 | 171,45 | 172,00 | 167,95 | 168,40 | -1,23% | 11,00 |
| 19.12.2025 | 169,25 | 171,35 | 168,70 | 170,50 | 1,04% | 4,00 |
| 18.12.2025 | 168,85 | 168,85 | 168,65 | 168,75 | 0,54% | - |
| 17.12.2025 | 172,00 | 172,40 | 167,30 | 167,85 | -2,75% | 20,00 |
| 16.12.2025 | 168,65 | 173,30 | 168,45 | 172,60 | 2,13% | - |
| 15.12.2025 | 173,55 | 173,80 | 167,70 | 169,00 | -1,89% | - |
| 12.12.2025 | 170,35 | 173,25 | 170,20 | 172,25 | 0,03% | 10,00 |
| 11.12.2025 | 172,65 | 175,65 | 171,45 | 172,20 | -0,58% | - |
| 10.12.2025 | 168,35 | 173,20 | 168,15 | 173,20 | 2,88% | - |
| 09.12.2025 | 167,50 | 168,75 | 165,40 | 168,35 | 0,27% | - |
| 08.12.2025 | 168,15 | 168,65 | 164,40 | 167,90 | -0,36% | - |
| 05.12.2025 | 168,60 | 169,65 | 164,50 | 168,50 | 0,81% | 4,00 |
| 04.12.2025 | 172,60 | 172,60 | 166,75 | 167,15 | -2,90% | - |
| 03.12.2025 | 167,70 | 173,30 | 166,90 | 172,15 | 3,21% | - |
| 02.12.2025 | 169,30 | 169,85 | 166,55 | 166,80 | -1,94% | - |