158,350€
0,92%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 161,80 | 162,25 | 161,50 | 161,85 | 3,15% | - |
| 30.07.2026 | 163,45 | 164,05 | 155,50 | 156,90 | -2,70% | - |
| 29.07.2026 | 162,75 | 165,95 | 161,25 | 161,25 | -0,95% | - |
| 28.07.2026 | 161,50 | 167,45 | 161,50 | 162,80 | -0,58% | - |
| 27.07.2026 | 159,25 | 164,25 | 156,75 | 163,75 | 3,90% | - |
| 24.07.2026 | 156,95 | 159,35 | 149,30 | 157,60 | 7,14% | - |
| 23.07.2026 | 151,95 | 153,25 | 145,60 | 147,10 | -3,22% | 1,00 |
| 22.07.2026 | 149,75 | 152,00 | 148,85 | 152,00 | -0,16% | - |
| 21.07.2026 | 158,70 | 158,85 | 151,95 | 152,25 | -3,64% | - |
| 20.07.2026 | 156,10 | 159,90 | 156,00 | 158,00 | -0,91% | - |
| 17.07.2026 | 158,40 | 164,05 | 158,05 | 159,45 | 1,82% | - |
| 16.07.2026 | 148,20 | 157,80 | 148,00 | 156,60 | 5,78% | - |
| 15.07.2026 | 147,60 | 153,10 | 146,80 | 148,05 | 0,24% | - |
| 14.07.2026 | 151,25 | 151,55 | 145,65 | 147,70 | -3,08% | - |
| 13.07.2026 | 154,45 | 159,65 | 151,20 | 152,40 | -1,17% | 5,00 |
| 10.07.2026 | 152,85 | 157,55 | 152,35 | 154,20 | 0,92% | - |
| 09.07.2026 | 156,20 | 156,35 | 152,55 | 152,80 | -2,68% | - |
| 08.07.2026 | 160,15 | 160,15 | 155,40 | 157,00 | -2,67% | - |
| 07.07.2026 | 157,30 | 165,65 | 157,20 | 161,30 | 2,71% | 1,00 |
| 06.07.2026 | 160,65 | 161,15 | 154,95 | 157,05 | -3,32% | - |
| 02.07.2026 | 155,90 | 163,70 | 154,45 | 162,45 | 4,71% | - |
| 01.07.2026 | 154,75 | 159,00 | 154,30 | 155,15 | 0,03% | 2,00 |
| 30.06.2026 | 160,25 | 160,55 | 154,00 | 155,10 | -3,27% | - |
| 29.06.2026 | 169,25 | 169,45 | 159,45 | 160,35 | -3,78% | - |
| 26.06.2026 | 157,95 | 167,35 | 157,05 | 166,65 | 5,21% | - |
| 25.06.2026 | 160,80 | 163,80 | 158,15 | 158,40 | -2,34% | - |
| 24.06.2026 | 158,75 | 165,60 | 158,65 | 162,20 | 1,88% | 1,00 |
| 23.06.2026 | 154,95 | 159,55 | 154,20 | 159,20 | 2,12% | 3,00 |
| 22.06.2026 | 153,55 | 158,65 | 152,75 | 155,90 | 1,60% | - |
| 19.06.2026 | 153,70 | 153,80 | 153,10 | 153,45 | 0,26% | - |
| 18.06.2026 | 149,90 | 154,20 | 149,80 | 153,05 | 1,19% | - |
| 17.06.2026 | 155,15 | 155,40 | 151,15 | 151,25 | -2,23% | - |
| 16.06.2026 | 157,75 | 158,00 | 153,65 | 154,70 | -0,55% | - |
| 15.06.2026 | 158,20 | 158,40 | 154,25 | 155,55 | -0,48% | - |
| 12.06.2026 | 155,40 | 156,65 | 154,00 | 156,30 | 0,87% | - |
| 11.06.2026 | 153,65 | 156,40 | 152,60 | 154,95 | 3,16% | - |
| 10.06.2026 | 151,25 | 151,35 | 149,90 | 150,20 | -0,66% | - |
| 09.06.2026 | 147,55 | 153,90 | 146,30 | 151,20 | 5,11% | - |
| 08.06.2026 | 142,35 | 143,85 | 142,30 | 143,85 | 0,49% | - |
| 05.06.2026 | 138,65 | 143,50 | 138,40 | 143,15 | 4,00% | 9,00 |
| 04.06.2026 | 141,10 | 144,25 | 137,60 | 137,65 | -2,45% | - |
| 03.06.2026 | 139,55 | 142,00 | 138,55 | 141,10 | -0,53% | 18,00 |
| 02.06.2026 | 143,35 | 145,65 | 139,95 | 141,85 | -1,83% | 1,00 |
| 01.06.2026 | 152,25 | 155,35 | 144,50 | 144,50 | -7,07% | - |
| 29.05.2026 | 155,10 | 156,50 | 153,80 | 155,50 | -0,73% | - |
| 28.05.2026 | 158,20 | 158,20 | 156,10 | 156,65 | -0,79% | - |
| 27.05.2026 | 156,20 | 161,45 | 156,20 | 157,90 | -0,47% | 11,00 |
| 26.05.2026 | 164,55 | 164,65 | 157,75 | 158,65 | -3,79% | - |
| 25.05.2026 | 164,55 | 165,00 | 164,50 | 164,90 | 1,48% | - |
| 22.05.2026 | 160,50 | 163,30 | 157,80 | 162,50 | 1,66% | - |
| 21.05.2026 | 157,65 | 160,30 | 155,50 | 159,85 | 1,23% | - |
| 20.05.2026 | 154,10 | 158,85 | 153,50 | 157,90 | 2,53% | - |
| 19.05.2026 | 149,15 | 156,30 | 149,15 | 154,00 | 3,11% | 14,00 |
| 18.05.2026 | 149,15 | 151,95 | 148,95 | 149,35 | -1,39% | - |
| 15.05.2026 | 148,35 | 152,95 | 147,80 | 151,45 | 2,57% | - |
| 14.05.2026 | 153,45 | 156,10 | 145,30 | 147,65 | -3,15% | 7,00 |
| 13.05.2026 | 154,90 | 157,30 | 151,20 | 152,45 | -3,82% | - |
| 12.05.2026 | 160,15 | 163,50 | 156,35 | 158,50 | -2,37% | 28,00 |
| 11.05.2026 | 167,45 | 169,70 | 162,10 | 162,35 | -5,17% | - |
| 08.05.2026 | 173,10 | 173,40 | 169,70 | 171,20 | -2,17% | - |
| 07.05.2026 | 175,95 | 178,30 | 173,70 | 175,00 | -1,46% | 1,00 |
| 06.05.2026 | 177,25 | 177,70 | 175,95 | 177,60 | -1,11% | - |
| 05.05.2026 | 177,70 | 181,70 | 175,50 | 179,60 | 1,15% | 1,00 |
| 04.05.2026 | 182,90 | 185,40 | 177,50 | 177,55 | -12,67% | 17,00 |
| 30.04.2026 | 201,40 | 210,10 | 201,15 | 203,30 | 0,54% | - |
| 29.04.2026 | 204,10 | 204,90 | 191,40 | 202,20 | 0,00% | - |
| 28.04.2026 | 205,20 | 208,30 | 201,00 | 202,20 | -0,79% | - |
| 27.04.2026 | 201,20 | 204,60 | 199,70 | 203,80 | 0,25% | - |
| 24.04.2026 | 205,60 | 209,60 | 203,30 | 203,30 | -1,93% | - |
| 23.04.2026 | 207,20 | 207,70 | 207,10 | 207,30 | -0,10% | - |
| 22.04.2026 | 209,30 | 210,50 | 205,50 | 207,50 | 1,22% | - |
| 21.04.2026 | 212,50 | 213,90 | 205,00 | 205,00 | -2,75% | - |
| 20.04.2026 | 207,10 | 212,20 | 206,90 | 210,80 | 1,39% | - |
| 17.04.2026 | 207,90 | 210,50 | 205,20 | 207,90 | 0,58% | - |
| 16.04.2026 | 207,50 | 210,80 | 206,05 | 206,70 | 0,73% | - |
| 15.04.2026 | 200,40 | 205,30 | 198,80 | 205,20 | 3,17% | - |
| 14.04.2026 | 206,70 | 208,80 | 197,85 | 198,90 | -3,12% | 9,00 |
| 13.04.2026 | 218,70 | 219,00 | 204,90 | 205,30 | -7,48% | - |
| 10.04.2026 | 222,30 | 225,50 | 219,60 | 221,90 | -0,31% | 1,00 |
| 09.04.2026 | 214,70 | 222,70 | 211,80 | 222,60 | 3,44% | - |
| 08.04.2026 | 219,50 | 220,30 | 211,70 | 215,20 | -0,65% | 2,00 |
| 07.04.2026 | 214,00 | 219,40 | 210,80 | 216,60 | 4,74% | - |
| 02.04.2026 | 201,30 | 206,90 | 200,55 | 206,80 | 2,55% | - |
| 01.04.2026 | 199,60 | 203,00 | 195,50 | 201,65 | 0,85% | 2,00 |
| 31.03.2026 | 202,10 | 202,90 | 197,10 | 199,95 | 0,35% | - |
| 30.03.2026 | 199,95 | 203,70 | 198,15 | 199,25 | -0,60% | - |
| 27.03.2026 | 203,00 | 203,40 | 196,95 | 200,45 | -0,72% | - |
| 26.03.2026 | 193,45 | 206,90 | 192,65 | 201,90 | 7,42% | - |
| 25.03.2026 | 187,50 | 189,60 | 186,05 | 187,95 | -1,26% | - |
| 24.03.2026 | 191,15 | 191,65 | 190,25 | 190,35 | -0,65% | - |
| 23.03.2026 | 191,80 | 197,90 | 191,15 | 191,60 | -3,84% | 1,00 |
| 20.03.2026 | 199,85 | 200,30 | 198,85 | 199,25 | -0,70% | - |
| 19.03.2026 | 203,40 | 206,20 | 200,05 | 200,65 | -1,11% | - |
| 18.03.2026 | 200,50 | 202,90 | 196,35 | 202,90 | 2,66% | - |
| 17.03.2026 | 195,45 | 199,80 | 194,95 | 197,65 | -1,05% | - |
| 16.03.2026 | 204,00 | 204,20 | 198,30 | 199,75 | -1,14% | - |
| 13.03.2026 | 199,35 | 205,20 | 198,75 | 202,05 | 1,05% | - |
| 12.03.2026 | 199,45 | 203,70 | 198,35 | 199,95 | -1,89% | - |
| 11.03.2026 | 201,40 | 203,90 | 196,65 | 203,80 | 2,64% | - |
| 10.03.2026 | 198,60 | 199,95 | 198,35 | 198,55 | -0,13% | - |