149,300€
-3,49%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 155,15 | 155,40 | 151,15 | 151,25 | -2,23% | - |
| 16.06.2026 | 157,75 | 158,00 | 153,65 | 154,70 | -0,55% | - |
| 15.06.2026 | 158,20 | 158,40 | 154,25 | 155,55 | -0,48% | - |
| 12.06.2026 | 155,40 | 156,65 | 154,00 | 156,30 | 0,87% | - |
| 11.06.2026 | 153,65 | 156,40 | 152,60 | 154,95 | 3,16% | - |
| 10.06.2026 | 151,25 | 151,35 | 149,90 | 150,20 | -0,66% | - |
| 09.06.2026 | 147,55 | 153,90 | 146,30 | 151,20 | 5,11% | - |
| 08.06.2026 | 142,35 | 143,85 | 142,30 | 143,85 | 0,49% | - |
| 05.06.2026 | 138,65 | 143,50 | 138,40 | 143,15 | 4,00% | 9,00 |
| 04.06.2026 | 141,10 | 144,25 | 137,60 | 137,65 | -2,45% | - |
| 03.06.2026 | 139,55 | 142,00 | 138,55 | 141,10 | -0,53% | 18,00 |
| 02.06.2026 | 143,35 | 145,65 | 139,95 | 141,85 | -1,83% | 1,00 |
| 01.06.2026 | 152,25 | 155,35 | 144,50 | 144,50 | -7,07% | - |
| 29.05.2026 | 155,10 | 156,50 | 153,80 | 155,50 | -0,73% | - |
| 28.05.2026 | 158,20 | 158,20 | 156,10 | 156,65 | -0,79% | - |
| 27.05.2026 | 156,20 | 161,45 | 156,20 | 157,90 | -0,47% | 11,00 |
| 26.05.2026 | 164,55 | 164,65 | 157,75 | 158,65 | -3,79% | - |
| 25.05.2026 | 164,55 | 165,00 | 164,50 | 164,90 | 1,48% | - |
| 22.05.2026 | 160,50 | 163,30 | 157,80 | 162,50 | 1,66% | - |
| 21.05.2026 | 157,65 | 160,30 | 155,50 | 159,85 | 1,23% | - |
| 20.05.2026 | 154,10 | 158,85 | 153,50 | 157,90 | 2,53% | - |
| 19.05.2026 | 149,15 | 156,30 | 149,15 | 154,00 | 3,11% | 14,00 |
| 18.05.2026 | 149,15 | 151,95 | 148,95 | 149,35 | -1,39% | - |
| 15.05.2026 | 148,35 | 152,95 | 147,80 | 151,45 | 2,57% | - |
| 14.05.2026 | 153,45 | 156,10 | 145,30 | 147,65 | -3,15% | 7,00 |
| 13.05.2026 | 154,90 | 157,30 | 151,20 | 152,45 | -3,82% | - |
| 12.05.2026 | 160,15 | 163,50 | 156,35 | 158,50 | -2,37% | 28,00 |
| 11.05.2026 | 167,45 | 169,70 | 162,10 | 162,35 | -5,17% | - |
| 08.05.2026 | 173,10 | 173,40 | 169,70 | 171,20 | -2,17% | - |
| 07.05.2026 | 175,95 | 178,30 | 173,70 | 175,00 | -1,46% | 1,00 |
| 06.05.2026 | 177,25 | 177,70 | 175,95 | 177,60 | -1,11% | - |
| 05.05.2026 | 177,70 | 181,70 | 175,50 | 179,60 | 1,15% | 1,00 |
| 04.05.2026 | 182,90 | 185,40 | 177,50 | 177,55 | -12,67% | 17,00 |
| 30.04.2026 | 201,40 | 210,10 | 201,15 | 203,30 | 0,54% | - |
| 29.04.2026 | 204,10 | 204,90 | 191,40 | 202,20 | 0,00% | - |
| 28.04.2026 | 205,20 | 208,30 | 201,00 | 202,20 | -0,79% | - |
| 27.04.2026 | 201,20 | 204,60 | 199,70 | 203,80 | 0,25% | - |
| 24.04.2026 | 205,60 | 209,60 | 203,30 | 203,30 | -1,93% | - |
| 23.04.2026 | 207,20 | 207,70 | 207,10 | 207,30 | -0,10% | - |
| 22.04.2026 | 209,30 | 210,50 | 205,50 | 207,50 | 1,22% | - |
| 21.04.2026 | 212,50 | 213,90 | 205,00 | 205,00 | -2,75% | - |
| 20.04.2026 | 207,10 | 212,20 | 206,90 | 210,80 | 1,39% | - |
| 17.04.2026 | 207,90 | 210,50 | 205,20 | 207,90 | 0,58% | - |
| 16.04.2026 | 207,50 | 210,80 | 206,05 | 206,70 | 0,73% | - |
| 15.04.2026 | 200,40 | 205,30 | 198,80 | 205,20 | 3,17% | - |
| 14.04.2026 | 206,70 | 208,80 | 197,85 | 198,90 | -3,12% | 9,00 |
| 13.04.2026 | 218,70 | 219,00 | 204,90 | 205,30 | -7,48% | - |
| 10.04.2026 | 222,30 | 225,50 | 219,60 | 221,90 | -0,31% | 1,00 |
| 09.04.2026 | 214,70 | 222,70 | 211,80 | 222,60 | 3,44% | - |
| 08.04.2026 | 219,50 | 220,30 | 211,70 | 215,20 | -0,65% | 2,00 |
| 07.04.2026 | 214,00 | 219,40 | 210,80 | 216,60 | 4,74% | - |
| 02.04.2026 | 201,30 | 206,90 | 200,55 | 206,80 | 2,55% | - |
| 01.04.2026 | 199,60 | 203,00 | 195,50 | 201,65 | 0,85% | 2,00 |
| 31.03.2026 | 202,10 | 202,90 | 197,10 | 199,95 | 0,35% | - |
| 30.03.2026 | 199,95 | 203,70 | 198,15 | 199,25 | -0,60% | - |
| 27.03.2026 | 203,00 | 203,40 | 196,95 | 200,45 | -0,72% | - |
| 26.03.2026 | 193,45 | 206,90 | 192,65 | 201,90 | 7,42% | - |
| 25.03.2026 | 187,50 | 189,60 | 186,05 | 187,95 | -1,26% | - |
| 24.03.2026 | 191,15 | 191,65 | 190,25 | 190,35 | -0,65% | - |
| 23.03.2026 | 191,80 | 197,90 | 191,15 | 191,60 | -3,84% | 1,00 |
| 20.03.2026 | 199,85 | 200,30 | 198,85 | 199,25 | -0,70% | - |
| 19.03.2026 | 203,40 | 206,20 | 200,05 | 200,65 | -1,11% | - |
| 18.03.2026 | 200,50 | 202,90 | 196,35 | 202,90 | 2,66% | - |
| 17.03.2026 | 195,45 | 199,80 | 194,95 | 197,65 | -1,05% | - |
| 16.03.2026 | 204,00 | 204,20 | 198,30 | 199,75 | -1,14% | - |
| 13.03.2026 | 199,35 | 205,20 | 198,75 | 202,05 | 1,05% | - |
| 12.03.2026 | 199,45 | 203,70 | 198,35 | 199,95 | -1,89% | - |
| 11.03.2026 | 201,40 | 203,90 | 196,65 | 203,80 | 2,64% | - |
| 10.03.2026 | 198,60 | 199,95 | 198,35 | 198,55 | -0,13% | - |
| 09.03.2026 | 198,05 | 199,00 | 197,85 | 198,80 | 0,03% | - |
| 06.03.2026 | 199,45 | 199,55 | 196,70 | 198,75 | 0,38% | 5,00 |
| 05.03.2026 | 199,60 | 202,50 | 197,50 | 198,00 | -0,28% | - |
| 04.03.2026 | 193,95 | 199,80 | 191,35 | 198,55 | 2,88% | - |
| 03.03.2026 | 189,60 | 193,30 | 187,30 | 193,00 | 0,70% | 23,00 |
| 02.03.2026 | 191,00 | 193,20 | 188,60 | 191,65 | -0,42% | 22,00 |
| 27.02.2026 | 190,10 | 193,20 | 186,95 | 192,45 | 1,32% | - |
| 26.02.2026 | 183,95 | 190,65 | 183,85 | 189,95 | 2,59% | - |
| 25.02.2026 | 192,60 | 192,95 | 176,75 | 185,15 | -3,19% | - |
| 24.02.2026 | 190,60 | 193,15 | 190,00 | 191,25 | 1,16% | - |
| 23.02.2026 | 197,60 | 198,80 | 188,30 | 189,05 | -5,00% | - |
| 20.02.2026 | 197,25 | 203,20 | 196,00 | 199,00 | 1,27% | - |
| 19.02.2026 | 198,25 | 198,55 | 191,95 | 196,50 | -0,76% | - |
| 18.02.2026 | 195,75 | 200,45 | 193,05 | 198,00 | -0,35% | - |
| 17.02.2026 | 208,40 | 212,30 | 197,55 | 198,70 | -5,16% | 10,00 |
| 16.02.2026 | 209,10 | 209,80 | 208,90 | 209,50 | 1,06% | - |
| 13.02.2026 | 207,50 | 209,70 | 202,25 | 207,30 | -2,99% | - |
| 12.02.2026 | 212,10 | 213,80 | 210,80 | 213,70 | 1,86% | - |
| 11.02.2026 | 208,10 | 212,70 | 207,40 | 209,80 | -0,62% | - |
| 10.02.2026 | 207,30 | 211,50 | 207,10 | 211,10 | 2,63% | - |
| 09.02.2026 | 208,30 | 208,70 | 204,90 | 205,70 | -0,34% | - |
| 06.02.2026 | 202,10 | 206,50 | 200,65 | 206,40 | 1,93% | - |
| 05.02.2026 | 199,80 | 202,80 | 197,00 | 202,50 | 1,99% | 13,00 |
| 04.02.2026 | 189,30 | 198,80 | 189,10 | 198,55 | 5,03% | - |
| 03.02.2026 | 180,80 | 189,10 | 180,15 | 189,05 | 4,25% | - |
| 02.02.2026 | 178,70 | 182,90 | 178,40 | 181,35 | 1,71% | 18,00 |
| 30.01.2026 | 174,75 | 178,65 | 174,15 | 178,30 | 1,94% | - |
| 29.01.2026 | 177,80 | 179,50 | 173,80 | 174,90 | -1,60% | 17,00 |
| 28.01.2026 | 182,75 | 183,40 | 177,60 | 177,75 | -3,32% | - |
| 27.01.2026 | 183,85 | 184,05 | 180,85 | 183,85 | -1,08% | 32,00 |
| 26.01.2026 | 185,65 | 186,15 | 185,40 | 185,85 | -0,13% | - |