19,675€
-0,13%
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20,05 | 20,25 | 19,63 | 19,68 | -0,13% | - |
| 09.03.2026 | 19,20 | 19,88 | 18,40 | 19,70 | -0,88% | 12,00 |
| 06.03.2026 | 19,85 | 19,93 | 19,73 | 19,88 | 0,38% | 57,00 |
| 05.03.2026 | 19,75 | 19,85 | 19,65 | 19,80 | -0,50% | - |
| 03.03.2026 | 19,65 | 19,90 | 19,50 | 19,90 | 0,51% | 1,00 |
| 02.03.2026 | 19,40 | 19,88 | 19,30 | 19,80 | 0,38% | 1,00 |
| 27.02.2026 | 19,83 | 19,85 | 19,68 | 19,73 | -0,88% | - |
| 25.02.2026 | 19,88 | 19,90 | 19,85 | 19,90 | 0,38% | - |
| 24.02.2026 | 19,78 | 19,88 | 19,75 | 19,83 | 0,25% | - |
| 23.02.2026 | 19,45 | 19,83 | 18,58 | 19,78 | 1,67% | 37,00 |
| 20.02.2026 | 19,60 | 19,60 | 19,43 | 19,45 | -0,26% | 27,00 |
| 19.02.2026 | 19,48 | 19,50 | 19,45 | 19,50 | -0,13% | - |
| 18.02.2026 | 19,53 | 19,55 | 19,53 | 19,53 | 0,13% | - |
| 16.02.2026 | 19,55 | 19,55 | 19,45 | 19,50 | -0,76% | 5,00 |
| 12.02.2026 | 19,60 | 19,70 | 19,60 | 19,65 | 0,77% | 2,00 |
| 11.02.2026 | 19,48 | 19,50 | 19,45 | 19,50 | -0,13% | - |
| 10.02.2026 | 19,50 | 19,53 | 19,50 | 19,53 | 0,26% | - |
| 09.02.2026 | 19,60 | 19,65 | 19,48 | 19,48 | 1,56% | 4,00 |
| 06.02.2026 | 19,20 | 19,23 | 19,18 | 19,18 | 0,00% | - |
| 04.02.2026 | 19,28 | 19,33 | 19,15 | 19,18 | 0,00% | 31,00 |
| 03.02.2026 | 19,40 | 19,40 | 19,08 | 19,18 | -0,52% | 1,00 |
| 02.02.2026 | 19,05 | 19,33 | 19,00 | 19,28 | 0,39% | - |
| 30.01.2026 | 19,40 | 19,40 | 19,13 | 19,20 | -0,90% | 31,00 |
| 29.01.2026 | 19,35 | 19,38 | 19,25 | 19,38 | 0,65% | 2,00 |
| 28.01.2026 | 19,40 | 19,45 | 19,23 | 19,25 | -0,13% | - |
| 27.01.2026 | 19,23 | 19,28 | 19,23 | 19,28 | 0,00% | - |
| 26.01.2026 | 19,28 | 19,28 | 19,20 | 19,28 | 0,26% | - |
| 22.01.2026 | 19,50 | 19,50 | 19,23 | 19,23 | 0,39% | - |
| 21.01.2026 | 19,28 | 19,35 | 19,13 | 19,15 | -0,13% | 2,00 |
| 20.01.2026 | 19,10 | 19,30 | 19,10 | 19,18 | 1,46% | 6,00 |
| 19.01.2026 | 18,90 | 18,95 | 18,85 | 18,90 | -2,07% | 4,00 |
| 16.01.2026 | 19,30 | 19,30 | 19,25 | 19,30 | -0,26% | 2,00 |
| 14.01.2026 | 19,25 | 19,35 | 19,25 | 19,35 | 0,39% | - |
| 13.01.2026 | 18,80 | 19,33 | 18,78 | 19,28 | 1,18% | - |
| 12.01.2026 | 19,18 | 19,23 | 18,70 | 19,05 | -1,30% | - |
| 08.01.2026 | 19,23 | 19,33 | 19,18 | 19,30 | 0,26% | 1,00 |
| 07.01.2026 | 19,33 | 19,35 | 19,25 | 19,25 | -0,39% | - |
| 06.01.2026 | 19,23 | 19,45 | 19,20 | 19,33 | 0,13% | 1,00 |
| 02.01.2026 | 19,30 | 19,33 | 19,28 | 19,30 | 0,39% | - |
| 30.12.2025 | 19,20 | 19,25 | 19,20 | 19,23 | -0,26% | - |
| 29.12.2025 | 19,25 | 19,28 | 19,23 | 19,28 | 0,13% | - |
| 23.12.2025 | 19,28 | 19,30 | 18,63 | 19,25 | 0,00% | - |
| 22.12.2025 | 19,15 | 19,28 | 19,10 | 19,25 | 1,05% | 1,00 |
| 19.12.2025 | 19,10 | 19,10 | 19,05 | 19,05 | -0,13% | - |
| 18.12.2025 | 19,13 | 19,13 | 19,08 | 19,08 | -0,13% | - |
| 17.12.2025 | 19,15 | 19,18 | 19,10 | 19,10 | -0,26% | - |
| 16.12.2025 | 19,03 | 19,18 | 19,03 | 19,15 | 0,26% | - |
| 15.12.2025 | 19,18 | 19,20 | 19,08 | 19,10 | -0,13% | - |
| 12.12.2025 | 19,20 | 19,20 | 19,08 | 19,13 | -0,52% | - |
| 10.12.2025 | 19,08 | 19,23 | 19,05 | 19,23 | 0,65% | 2,00 |
| 08.12.2025 | 19,10 | 19,15 | 19,05 | 19,10 | -0,13% | 1,00 |
| 05.12.2025 | 19,25 | 19,25 | 19,08 | 19,13 | -0,52% | - |
| 04.12.2025 | 19,30 | 19,35 | 19,18 | 19,23 | 0,39% | - |
| 02.12.2025 | 19,18 | 19,18 | 19,10 | 19,15 | -0,39% | - |
| 01.12.2025 | 19,15 | 19,23 | 19,05 | 19,23 | 0,26% | 18,00 |
| 28.11.2025 | 19,15 | 19,18 | 19,15 | 19,18 | 0,00% | - |
| 27.11.2025 | 19,13 | 19,20 | 19,13 | 19,18 | 0,39% | 2,00 |
| 26.11.2025 | 19,30 | 19,30 | 19,05 | 19,10 | -0,39% | 1,00 |
| 25.11.2025 | 19,10 | 19,23 | 19,05 | 19,18 | 0,39% | 5,00 |
| 24.11.2025 | 19,20 | 19,25 | 19,03 | 19,10 | 1,19% | - |
| 20.11.2025 | 19,35 | 19,35 | 18,83 | 18,88 | -1,44% | - |
| 18.11.2025 | 18,85 | 19,20 | 18,80 | 19,15 | 1,06% | - |
| 17.11.2025 | 19,08 | 19,18 | 18,93 | 18,95 | -0,79% | - |
| 12.11.2025 | 19,20 | 19,20 | 19,08 | 19,10 | -0,26% | - |
| 11.11.2025 | 19,18 | 19,18 | 19,10 | 19,15 | -0,26% | - |
| 10.11.2025 | 19,40 | 19,40 | 19,10 | 19,20 | 0,39% | 4,00 |
| 06.11.2025 | 19,05 | 19,20 | 19,05 | 19,13 | 0,00% | 16,00 |
| 05.11.2025 | 18,95 | 19,18 | 18,95 | 19,13 | 0,13% | - |
| 31.10.2025 | 19,08 | 19,13 | 19,03 | 19,10 | 0,00% | - |
| 29.10.2025 | 19,08 | 19,13 | 19,00 | 19,10 | 0,13% | - |
| 28.10.2025 | 18,95 | 19,13 | 18,95 | 19,08 | 0,39% | - |
| 27.10.2025 | 19,13 | 19,13 | 18,98 | 19,00 | -1,04% | - |
| 24.10.2025 | 19,20 | 19,20 | 19,15 | 19,20 | 0,39% | - |
| 23.10.2025 | 19,15 | 19,18 | 19,08 | 19,13 | 0,26% | - |
| 22.10.2025 | 19,03 | 19,13 | 18,98 | 19,08 | 0,13% | - |
| 21.10.2025 | 19,30 | 19,30 | 19,05 | 19,05 | -1,42% | - |
| 20.10.2025 | 19,30 | 19,35 | 19,13 | 19,33 | 0,26% | 150,00 |
| 17.10.2025 | 18,95 | 19,28 | 18,85 | 19,28 | 1,72% | - |
| 14.10.2025 | 18,95 | 19,00 | 18,95 | 18,95 | -1,30% | - |
| 13.10.2025 | 19,15 | 19,20 | 19,15 | 19,20 | 1,19% | - |
| 10.10.2025 | 19,03 | 19,13 | 18,98 | 18,98 | -0,13% | - |
| 08.10.2025 | 19,00 | 19,08 | 18,93 | 19,00 | 0,00% | - |
| 07.10.2025 | 19,08 | 19,15 | 18,95 | 19,00 | -1,04% | 3,00 |
| 06.10.2025 | 18,98 | 19,25 | 18,95 | 19,20 | 1,19% | 90,00 |
| 03.10.2025 | 19,10 | 19,10 | 18,98 | 18,98 | -1,04% | - |
| 01.10.2025 | 19,03 | 19,23 | 18,53 | 19,18 | 0,79% | - |
| 29.09.2025 | 19,05 | 19,15 | 18,98 | 19,03 | 0,26% | - |
| 26.09.2025 | 18,93 | 19,03 | 18,88 | 18,98 | 0,26% | - |
| 25.09.2025 | 18,93 | 18,93 | 18,83 | 18,93 | 0,13% | - |
| 24.09.2025 | 18,73 | 18,93 | 18,73 | 18,90 | 2,02% | - |
| 19.09.2025 | 18,50 | 18,55 | 18,48 | 18,53 | 0,14% | - |
| 18.09.2025 | 18,65 | 18,65 | 18,48 | 18,50 | -0,40% | - |
| 17.09.2025 | 18,55 | 18,58 | 18,53 | 18,58 | 1,09% | - |
| 15.09.2025 | 18,23 | 18,48 | 18,18 | 18,38 | -0,94% | - |
| 10.09.2025 | 18,55 | 18,58 | 18,53 | 18,55 | -0,93% | - |
| 08.09.2025 | 18,68 | 18,73 | 18,65 | 18,73 | 0,54% | - |
| 05.09.2025 | 18,63 | 18,73 | 18,58 | 18,63 | 0,00% | - |
| 04.09.2025 | 18,78 | 18,80 | 18,58 | 18,63 | -0,80% | - |
| 03.09.2025 | 18,60 | 18,88 | 18,55 | 18,78 | 0,94% | - |
| 02.09.2025 | 18,45 | 18,63 | 18,45 | 18,60 | 0,40% | - |