22,050€
0,46%
Echtzeit-Aktienkurs ORANGE BELGIUM S.A.
Bid:
Ask:
Aktienkurse zur ORANGE BELGIUM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,90 | 21,95 | 21,90 | 21,95 | 0,00% | 8,00 |
| 08.09.2026 | 21,95 | 22,05 | 21,95 | 21,95 | -0,90% | 2,00 |
| 07.09.2026 | 22,05 | 22,15 | 22,05 | 22,15 | 0,45% | - |
| 04.09.2026 | 22,00 | 22,05 | 22,00 | 22,05 | 0,00% | - |
| 03.09.2026 | 22,15 | 22,15 | 21,95 | 22,05 | -0,68% | 4,00 |
| 31.08.2026 | 22,10 | 22,20 | 22,00 | 22,20 | 0,00% | 7,00 |
| 26.08.2026 | 22,15 | 22,25 | 22,10 | 22,20 | 0,45% | - |
| 25.08.2026 | 22,10 | 22,20 | 22,00 | 22,10 | -0,23% | 5,00 |
| 21.08.2026 | 22,00 | 22,30 | 22,00 | 22,15 | 0,68% | 7,00 |
| 17.08.2026 | 22,25 | 22,25 | 21,95 | 22,00 | -0,68% | 6,00 |
| 14.08.2026 | 22,05 | 22,15 | 22,05 | 22,15 | 0,00% | - |
| 13.08.2026 | 22,15 | 22,15 | 22,05 | 22,15 | 0,45% | - |
| 12.08.2026 | 21,90 | 22,05 | 21,90 | 22,05 | 0,00% | 3,00 |
| 11.08.2026 | 21,95 | 22,10 | 21,95 | 22,05 | 0,23% | - |
| 10.08.2026 | 21,95 | 22,10 | 21,95 | 22,00 | 0,00% | - |
| 07.08.2026 | 22,15 | 22,15 | 21,95 | 22,00 | -1,57% | - |
| 06.08.2026 | 22,35 | 22,35 | 22,25 | 22,35 | 0,45% | - |
| 05.08.2026 | 22,05 | 22,30 | 22,05 | 22,25 | 1,14% | 7,00 |
| 04.08.2026 | 22,05 | 22,35 | 22,00 | 22,00 | 0,00% | 691,00 |
| 03.08.2026 | 22,20 | 22,25 | 21,95 | 22,00 | 0,00% | 4,00 |
| 31.07.2026 | 22,25 | 22,30 | 22,00 | 22,00 | -0,68% | 20,00 |
| 30.07.2026 | 22,30 | 22,30 | 22,05 | 22,15 | -0,67% | 5,00 |
| 29.07.2026 | 22,05 | 22,40 | 21,80 | 22,30 | 1,36% | 3,00 |
| 27.07.2026 | 22,15 | 22,20 | 21,80 | 22,00 | 0,92% | 233,00 |
| 22.07.2026 | 21,65 | 22,05 | 21,65 | 21,80 | 0,46% | 5,00 |
| 21.07.2026 | 22,30 | 22,30 | 21,65 | 21,70 | -1,36% | 165,00 |
| 20.07.2026 | 21,75 | 22,05 | 21,75 | 22,00 | 3,04% | - |
| 17.07.2026 | 21,30 | 21,35 | 21,30 | 21,35 | -1,16% | 3,00 |
| 16.07.2026 | 21,75 | 21,80 | 21,55 | 21,60 | 0,00% | - |
| 15.07.2026 | 21,65 | 21,70 | 21,25 | 21,60 | 0,93% | 3,00 |
| 13.07.2026 | 21,55 | 21,55 | 21,30 | 21,40 | -0,23% | 10,00 |
| 10.07.2026 | 21,45 | 21,60 | 21,45 | 21,45 | 0,00% | - |
| 09.07.2026 | 21,65 | 21,75 | 21,45 | 21,45 | -0,92% | - |
| 08.07.2026 | 21,35 | 21,70 | 21,35 | 21,65 | 0,70% | 3,00 |
| 07.07.2026 | 21,60 | 21,60 | 21,45 | 21,50 | 0,23% | 4,00 |
| 06.07.2026 | 21,40 | 21,70 | 21,40 | 21,45 | 0,00% | 247,00 |
| 03.07.2026 | 21,55 | 21,65 | 21,45 | 21,45 | 0,23% | 1,00 |
| 02.07.2026 | 21,45 | 21,60 | 21,40 | 21,40 | -0,23% | - |
| 01.07.2026 | 21,60 | 21,60 | 21,45 | 21,45 | -0,23% | - |
| 29.06.2026 | 21,60 | 21,65 | 21,50 | 21,50 | -0,23% | 3,00 |
| 26.06.2026 | 21,55 | 21,55 | 21,45 | 21,55 | 0,47% | - |
| 22.06.2026 | 21,55 | 21,60 | 21,45 | 21,45 | -0,23% | - |
| 19.06.2026 | 21,50 | 21,70 | 21,40 | 21,50 | -0,23% | 3,00 |
| 17.06.2026 | 21,60 | 21,60 | 21,50 | 21,55 | -1,37% | - |
| 15.06.2026 | 21,90 | 21,90 | 21,85 | 21,85 | 1,16% | 1,00 |
| 12.06.2026 | 21,75 | 21,85 | 21,45 | 21,60 | -0,92% | 1,00 |
| 11.06.2026 | 21,65 | 21,85 | 21,45 | 21,80 | 0,93% | 103,00 |
| 09.06.2026 | 21,60 | 21,65 | 21,60 | 21,60 | 1,65% | - |
| 08.06.2026 | 21,15 | 21,25 | 21,15 | 21,25 | -1,39% | - |
| 05.06.2026 | 21,65 | 21,65 | 21,55 | 21,55 | 0,47% | - |
| 03.06.2026 | 21,35 | 21,45 | 21,35 | 21,45 | 0,00% | - |
| 02.06.2026 | 21,60 | 21,65 | 21,40 | 21,45 | 0,00% | 6,00 |
| 01.06.2026 | 21,60 | 21,70 | 21,45 | 21,45 | 0,00% | 10,00 |
| 29.05.2026 | 21,45 | 21,70 | 21,45 | 21,45 | 0,00% | 3,00 |
| 28.05.2026 | 21,55 | 21,55 | 21,45 | 21,45 | -0,69% | - |
| 26.05.2026 | 21,55 | 21,65 | 21,45 | 21,60 | 0,23% | 241,00 |
| 25.05.2026 | 21,80 | 21,80 | 21,45 | 21,55 | 0,00% | 3,00 |
| 22.05.2026 | 21,70 | 21,75 | 21,50 | 21,55 | 0,00% | 9,00 |
| 21.05.2026 | 21,40 | 21,55 | 21,40 | 21,55 | 0,47% | 1,00 |
| 20.05.2026 | 21,35 | 21,60 | 21,35 | 21,45 | 0,00% | 8,00 |
| 19.05.2026 | 21,55 | 21,55 | 21,45 | 21,45 | 0,00% | - |
| 18.05.2026 | 21,55 | 21,55 | 21,45 | 21,45 | 0,00% | - |
| 14.05.2026 | 21,05 | 21,50 | 21,05 | 21,45 | 1,66% | - |
| 12.05.2026 | 20,75 | 21,20 | 20,75 | 21,10 | 0,96% | 19,00 |
| 11.05.2026 | 21,15 | 21,20 | 20,90 | 20,90 | -1,42% | 7,00 |
| 08.05.2026 | 20,75 | 21,20 | 20,75 | 21,20 | 1,68% | 6,00 |
| 07.05.2026 | 21,10 | 21,15 | 20,75 | 20,85 | -1,18% | - |
| 06.05.2026 | 21,10 | 21,20 | 21,10 | 21,10 | 0,00% | - |
| 05.05.2026 | 21,00 | 21,15 | 20,95 | 21,10 | 0,72% | 5,00 |
| 04.05.2026 | 21,10 | 21,15 | 20,85 | 20,95 | -0,48% | 12,00 |
| 30.04.2026 | 20,85 | 21,05 | 20,75 | 21,05 | 0,72% | - |
| 29.04.2026 | 21,05 | 21,05 | 20,85 | 20,90 | -0,71% | - |
| 28.04.2026 | 21,20 | 21,20 | 20,95 | 21,05 | -0,47% | 21,00 |
| 27.04.2026 | 21,00 | 21,15 | 20,95 | 21,15 | 0,24% | 2,00 |
| 24.04.2026 | 21,05 | 21,15 | 20,95 | 21,10 | 0,96% | 2,00 |
| 23.04.2026 | 20,60 | 21,05 | 20,60 | 20,90 | 1,70% | 22,00 |
| 22.04.2026 | 20,60 | 20,70 | 20,45 | 20,55 | 0,24% | 13,00 |
| 21.04.2026 | 20,60 | 20,60 | 20,45 | 20,50 | -0,24% | - |
| 20.04.2026 | 20,25 | 20,65 | 20,25 | 20,55 | -0,48% | 127,00 |
| 17.04.2026 | 20,60 | 20,65 | 20,60 | 20,65 | 0,24% | - |
| 16.04.2026 | 20,60 | 20,60 | 20,50 | 20,60 | 0,73% | 9,00 |
| 15.04.2026 | 20,55 | 20,70 | 20,45 | 20,45 | -0,97% | 1,00 |
| 14.04.2026 | 20,85 | 20,90 | 20,55 | 20,65 | 0,00% | 12,00 |
| 13.04.2026 | 20,40 | 20,75 | 20,35 | 20,65 | 0,24% | 5,00 |
| 10.04.2026 | 20,70 | 20,75 | 20,50 | 20,60 | 0,24% | 167,00 |
| 09.04.2026 | 20,35 | 20,70 | 20,35 | 20,55 | 0,00% | 17,00 |
| 08.04.2026 | 21,65 | 21,65 | 20,35 | 20,55 | 0,00% | 204,00 |
| 07.04.2026 | 20,50 | 20,65 | 20,35 | 20,55 | 0,49% | 2,00 |
| 02.04.2026 | 20,05 | 20,55 | 20,03 | 20,45 | 0,49% | 80,00 |
| 01.04.2026 | 20,55 | 20,65 | 19,95 | 20,35 | -0,73% | 80,00 |
| 31.03.2026 | 20,15 | 20,55 | 20,15 | 20,50 | 2,24% | - |
| 30.03.2026 | 20,05 | 20,25 | 20,05 | 20,05 | -0,25% | - |
| 27.03.2026 | 20,15 | 20,25 | 20,05 | 20,10 | -0,25% | - |
| 26.03.2026 | 20,05 | 20,35 | 20,05 | 20,15 | -1,95% | - |
| 25.03.2026 | 20,45 | 20,55 | 20,45 | 20,55 | 0,98% | - |
| 24.03.2026 | 20,25 | 20,35 | 20,03 | 20,35 | 0,00% | 76,00 |
| 23.03.2026 | 19,83 | 20,45 | 19,73 | 20,35 | 1,62% | - |
| 20.03.2026 | 20,40 | 20,45 | 19,95 | 20,03 | -2,32% | - |
| 19.03.2026 | 19,90 | 20,50 | 19,85 | 20,50 | 2,37% | 2,00 |
| 18.03.2026 | 20,05 | 20,10 | 19,88 | 20,03 | 0,88% | 4,00 |