21,450€
Echtzeit-Aktienkurs ORANGE BELGIUM S.A.
Bid:
Ask:
Aktienkurse zur ORANGE BELGIUM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,45 | 21,70 | 21,45 | 21,45 | 0,00% | 3,00 |
| 28.05.2026 | 21,55 | 21,55 | 21,45 | 21,45 | -0,69% | - |
| 26.05.2026 | 21,55 | 21,65 | 21,45 | 21,60 | 0,23% | 241,00 |
| 25.05.2026 | 21,80 | 21,80 | 21,45 | 21,55 | 0,00% | 3,00 |
| 22.05.2026 | 21,70 | 21,75 | 21,50 | 21,55 | 0,00% | 9,00 |
| 21.05.2026 | 21,40 | 21,55 | 21,40 | 21,55 | 0,47% | 1,00 |
| 20.05.2026 | 21,35 | 21,60 | 21,35 | 21,45 | 0,00% | 8,00 |
| 19.05.2026 | 21,55 | 21,55 | 21,45 | 21,45 | 0,00% | - |
| 18.05.2026 | 21,55 | 21,55 | 21,45 | 21,45 | 0,00% | - |
| 14.05.2026 | 21,05 | 21,50 | 21,05 | 21,45 | 1,66% | - |
| 12.05.2026 | 20,75 | 21,20 | 20,75 | 21,10 | 0,96% | 19,00 |
| 11.05.2026 | 21,15 | 21,20 | 20,90 | 20,90 | -1,42% | 7,00 |
| 08.05.2026 | 20,75 | 21,20 | 20,75 | 21,20 | 1,68% | 6,00 |
| 07.05.2026 | 21,10 | 21,15 | 20,75 | 20,85 | -1,18% | - |
| 06.05.2026 | 21,10 | 21,20 | 21,10 | 21,10 | 0,00% | - |
| 05.05.2026 | 21,00 | 21,15 | 20,95 | 21,10 | 0,72% | 5,00 |
| 04.05.2026 | 21,10 | 21,15 | 20,85 | 20,95 | -0,48% | 12,00 |
| 30.04.2026 | 20,85 | 21,05 | 20,75 | 21,05 | 0,72% | - |
| 29.04.2026 | 21,05 | 21,05 | 20,85 | 20,90 | -0,71% | - |
| 28.04.2026 | 21,20 | 21,20 | 20,95 | 21,05 | -0,47% | 21,00 |
| 27.04.2026 | 21,00 | 21,15 | 20,95 | 21,15 | 0,24% | 2,00 |
| 24.04.2026 | 21,05 | 21,15 | 20,95 | 21,10 | 0,96% | 2,00 |
| 23.04.2026 | 20,60 | 21,05 | 20,60 | 20,90 | 1,70% | 22,00 |
| 22.04.2026 | 20,60 | 20,70 | 20,45 | 20,55 | 0,24% | 13,00 |
| 21.04.2026 | 20,60 | 20,60 | 20,45 | 20,50 | -0,24% | - |
| 20.04.2026 | 20,25 | 20,65 | 20,25 | 20,55 | -0,48% | 127,00 |
| 17.04.2026 | 20,60 | 20,65 | 20,60 | 20,65 | 0,24% | - |
| 16.04.2026 | 20,60 | 20,60 | 20,50 | 20,60 | 0,73% | 9,00 |
| 15.04.2026 | 20,55 | 20,70 | 20,45 | 20,45 | -0,97% | 1,00 |
| 14.04.2026 | 20,85 | 20,90 | 20,55 | 20,65 | 0,00% | 12,00 |
| 13.04.2026 | 20,40 | 20,75 | 20,35 | 20,65 | 0,24% | 5,00 |
| 10.04.2026 | 20,70 | 20,75 | 20,50 | 20,60 | 0,24% | 167,00 |
| 09.04.2026 | 20,35 | 20,70 | 20,35 | 20,55 | 0,00% | 17,00 |
| 08.04.2026 | 21,65 | 21,65 | 20,35 | 20,55 | 0,00% | 204,00 |
| 07.04.2026 | 20,50 | 20,65 | 20,35 | 20,55 | 0,49% | 2,00 |
| 02.04.2026 | 20,05 | 20,55 | 20,03 | 20,45 | 0,49% | 80,00 |
| 01.04.2026 | 20,55 | 20,65 | 19,95 | 20,35 | -0,73% | 80,00 |
| 31.03.2026 | 20,15 | 20,55 | 20,15 | 20,50 | 2,24% | - |
| 30.03.2026 | 20,05 | 20,25 | 20,05 | 20,05 | -0,25% | - |
| 27.03.2026 | 20,15 | 20,25 | 20,05 | 20,10 | -0,25% | - |
| 26.03.2026 | 20,05 | 20,35 | 20,05 | 20,15 | -1,95% | - |
| 25.03.2026 | 20,45 | 20,55 | 20,45 | 20,55 | 0,98% | - |
| 24.03.2026 | 20,25 | 20,35 | 20,03 | 20,35 | 0,00% | 76,00 |
| 23.03.2026 | 19,83 | 20,45 | 19,73 | 20,35 | 1,62% | - |
| 20.03.2026 | 20,40 | 20,45 | 19,95 | 20,03 | -2,32% | - |
| 19.03.2026 | 19,90 | 20,50 | 19,85 | 20,50 | 2,37% | 2,00 |
| 18.03.2026 | 20,05 | 20,10 | 19,88 | 20,03 | 0,88% | 4,00 |
| 17.03.2026 | 19,65 | 19,85 | 19,65 | 19,85 | 0,13% | 3,00 |
| 16.03.2026 | 19,90 | 19,95 | 19,75 | 19,83 | 0,51% | 4,00 |
| 13.03.2026 | 19,65 | 19,83 | 19,60 | 19,73 | 0,00% | - |
| 12.03.2026 | 19,70 | 19,90 | 19,65 | 19,73 | 0,64% | 4,00 |
| 11.03.2026 | 19,75 | 19,75 | 19,60 | 19,60 | -0,38% | 1,00 |
| 10.03.2026 | 20,05 | 20,25 | 19,63 | 19,68 | -0,13% | - |
| 09.03.2026 | 19,20 | 19,88 | 18,40 | 19,70 | -0,88% | 12,00 |
| 06.03.2026 | 19,85 | 19,93 | 19,73 | 19,88 | 0,38% | 57,00 |
| 05.03.2026 | 19,75 | 19,85 | 19,65 | 19,80 | -0,38% | - |
| 04.03.2026 | 19,75 | 19,90 | 19,65 | 19,88 | -0,13% | - |
| 03.03.2026 | 19,65 | 19,90 | 19,50 | 19,90 | 0,51% | 1,00 |
| 02.03.2026 | 19,40 | 19,88 | 19,30 | 19,80 | 0,38% | 1,00 |
| 27.02.2026 | 19,83 | 19,85 | 19,68 | 19,73 | -0,50% | - |
| 26.02.2026 | 19,80 | 19,83 | 19,73 | 19,83 | -0,38% | - |
| 25.02.2026 | 19,88 | 19,90 | 19,85 | 19,90 | 0,38% | - |
| 24.02.2026 | 19,78 | 19,88 | 19,75 | 19,83 | 0,25% | - |
| 23.02.2026 | 19,45 | 19,83 | 18,58 | 19,78 | 1,67% | 37,00 |
| 20.02.2026 | 19,60 | 19,60 | 19,43 | 19,45 | -0,26% | 27,00 |
| 19.02.2026 | 19,48 | 19,50 | 19,45 | 19,50 | -0,13% | - |
| 18.02.2026 | 19,53 | 19,55 | 19,53 | 19,53 | 0,00% | - |
| 17.02.2026 | 19,40 | 19,58 | 19,40 | 19,53 | 0,13% | - |
| 16.02.2026 | 19,55 | 19,55 | 19,45 | 19,50 | 0,00% | 5,00 |
| 13.02.2026 | 19,48 | 19,60 | 19,43 | 19,50 | -0,76% | 2,00 |
| 12.02.2026 | 19,60 | 19,70 | 19,60 | 19,65 | 0,77% | 2,00 |
| 11.02.2026 | 19,48 | 19,50 | 19,45 | 19,50 | -0,13% | - |
| 10.02.2026 | 19,50 | 19,53 | 19,50 | 19,53 | 0,26% | - |
| 09.02.2026 | 19,60 | 19,65 | 19,48 | 19,48 | 1,56% | 4,00 |
| 06.02.2026 | 19,20 | 19,23 | 19,18 | 19,18 | -0,13% | - |
| 05.02.2026 | 19,25 | 19,35 | 19,18 | 19,20 | 0,13% | 3,00 |
| 04.02.2026 | 19,28 | 19,33 | 19,15 | 19,18 | 0,00% | 31,00 |
| 03.02.2026 | 19,40 | 19,40 | 19,08 | 19,18 | -0,52% | 1,00 |
| 02.02.2026 | 19,05 | 19,33 | 19,00 | 19,28 | 0,39% | - |
| 30.01.2026 | 19,40 | 19,40 | 19,13 | 19,20 | -0,90% | 31,00 |
| 29.01.2026 | 19,35 | 19,38 | 19,25 | 19,38 | 0,65% | 2,00 |
| 28.01.2026 | 19,40 | 19,45 | 19,23 | 19,25 | -0,13% | - |
| 27.01.2026 | 19,23 | 19,28 | 19,23 | 19,28 | 0,00% | - |
| 26.01.2026 | 19,28 | 19,28 | 19,20 | 19,28 | 0,00% | - |
| 23.01.2026 | 19,20 | 19,35 | 19,20 | 19,28 | 0,26% | 8,00 |
| 22.01.2026 | 19,50 | 19,50 | 19,23 | 19,23 | 0,39% | - |
| 21.01.2026 | 19,28 | 19,35 | 19,13 | 19,15 | -0,13% | 2,00 |
| 20.01.2026 | 19,10 | 19,30 | 19,10 | 19,18 | 1,46% | 6,00 |
| 19.01.2026 | 18,90 | 18,95 | 18,85 | 18,90 | -2,07% | 4,00 |
| 16.01.2026 | 19,30 | 19,30 | 19,25 | 19,30 | 0,39% | 2,00 |
| 15.01.2026 | 19,45 | 19,45 | 19,23 | 19,23 | -0,65% | - |
| 14.01.2026 | 19,25 | 19,35 | 19,25 | 19,35 | 0,39% | - |
| 13.01.2026 | 18,80 | 19,33 | 18,78 | 19,28 | 1,18% | - |
| 12.01.2026 | 19,18 | 19,23 | 18,70 | 19,05 | -1,04% | - |
| 09.01.2026 | 19,30 | 19,30 | 19,25 | 19,25 | -0,26% | - |
| 08.01.2026 | 19,23 | 19,33 | 19,18 | 19,30 | 0,26% | 1,00 |
| 07.01.2026 | 19,33 | 19,35 | 19,25 | 19,25 | -0,39% | - |
| 06.01.2026 | 19,23 | 19,45 | 19,20 | 19,33 | 0,52% | 1,00 |
| 05.01.2026 | 19,33 | 19,33 | 19,15 | 19,23 | -0,39% | 9,00 |
| 02.01.2026 | 19,30 | 19,33 | 19,28 | 19,30 | 0,39% | - |