459,400€
-0,27%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 458,80 | 458,90 | 458,80 | 458,80 | -0,40% | - |
| 26.02.2026 | 455,85 | 461,15 | 453,10 | 460,65 | 0,75% | - |
| 25.02.2026 | 473,00 | 477,60 | 451,20 | 457,20 | -3,69% | 3,00 |
| 24.02.2026 | 471,80 | 483,35 | 467,80 | 474,70 | 0,91% | 1,00 |
| 23.02.2026 | 471,70 | 477,95 | 464,75 | 470,40 | -1,09% | 1,00 |
| 20.02.2026 | 468,90 | 484,55 | 466,05 | 475,60 | 1,42% | - |
| 19.02.2026 | 469,85 | 477,55 | 464,60 | 468,95 | 0,03% | 14,00 |
| 18.02.2026 | 477,85 | 480,45 | 465,30 | 468,80 | -1,70% | - |
| 17.02.2026 | 477,15 | 481,75 | 471,55 | 476,90 | -0,37% | 3,00 |
| 16.02.2026 | 478,20 | 482,80 | 474,80 | 478,65 | 0,73% | 6,00 |
| 13.02.2026 | 470,05 | 476,65 | 467,40 | 475,20 | 1,14% | - |
| 12.02.2026 | 471,20 | 482,90 | 467,15 | 469,85 | 0,47% | 3,00 |
| 11.02.2026 | 461,50 | 468,65 | 457,80 | 467,65 | 2,06% | 1,00 |
| 10.02.2026 | 444,40 | 460,40 | 444,15 | 458,20 | 3,29% | 6,00 |
| 09.02.2026 | 447,80 | 449,90 | 436,85 | 443,60 | -1,14% | 6,00 |
| 06.02.2026 | 437,75 | 452,05 | 437,60 | 448,70 | 3,08% | - |
| 05.02.2026 | 453,05 | 456,30 | 429,35 | 435,30 | -4,17% | 3,00 |
| 04.02.2026 | 430,85 | 458,35 | 430,20 | 454,25 | 5,59% | - |
| 03.02.2026 | 419,80 | 434,90 | 416,95 | 430,20 | 2,44% | 1,00 |
| 02.02.2026 | 414,00 | 422,00 | 412,60 | 419,95 | 0,56% | 5,00 |
| 30.01.2026 | 413,15 | 418,75 | 407,85 | 417,60 | 1,06% | 177,00 |
| 29.01.2026 | 406,70 | 416,10 | 401,80 | 413,20 | 1,65% | 2,00 |
| 28.01.2026 | 416,05 | 423,80 | 395,40 | 406,50 | -2,07% | 49,00 |
| 27.01.2026 | 431,10 | 434,85 | 415,00 | 415,10 | -3,57% | 22,00 |
| 26.01.2026 | 429,45 | 434,85 | 426,00 | 430,45 | 0,37% | 1,00 |
| 23.01.2026 | 434,15 | 437,50 | 426,35 | 428,85 | -0,81% | 3,00 |
| 22.01.2026 | 442,25 | 443,70 | 427,35 | 432,35 | -0,36% | - |
| 21.01.2026 | 431,55 | 436,30 | 427,80 | 433,90 | 0,50% | 8,00 |
| 20.01.2026 | 445,55 | 445,55 | 431,45 | 431,75 | -3,63% | - |
| 19.01.2026 | 448,55 | 449,60 | 447,55 | 448,00 | -1,56% | - |
| 16.01.2026 | 450,65 | 455,35 | 448,45 | 455,10 | 0,85% | - |
| 15.01.2026 | 450,95 | 454,60 | 447,10 | 451,25 | 0,23% | 1,00 |
| 14.01.2026 | 454,90 | 455,80 | 446,15 | 450,20 | -1,04% | - |
| 13.01.2026 | 456,95 | 461,30 | 454,35 | 454,95 | -0,34% | - |
| 12.01.2026 | 452,40 | 459,65 | 450,45 | 456,50 | -0,31% | - |
| 09.01.2026 | 443,50 | 460,55 | 443,20 | 457,90 | 3,66% | 3,00 |
| 08.01.2026 | 430,95 | 448,85 | 430,50 | 441,75 | 2,33% | - |
| 07.01.2026 | 444,65 | 446,05 | 430,90 | 431,70 | -2,44% | 10,00 |
| 06.01.2026 | 429,25 | 445,15 | 420,05 | 442,50 | 3,07% | - |
| 05.01.2026 | 427,50 | 436,25 | 426,85 | 429,30 | 1,07% | 25,00 |
| 02.01.2026 | 412,15 | 426,35 | 410,80 | 424,75 | 0,72% | 12,00 |
| 30.12.2025 | 421,35 | 421,95 | 421,25 | 421,70 | -0,01% | - |
| 29.12.2025 | 423,15 | 427,10 | 419,50 | 421,75 | 0,33% | 9,00 |
| 23.12.2025 | 420,55 | 421,90 | 417,80 | 420,35 | 0,42% | 5,00 |
| 22.12.2025 | 424,45 | 424,80 | 415,50 | 418,60 | -1,41% | - |
| 19.12.2025 | 420,50 | 425,40 | 419,20 | 424,60 | 2,30% | - |
| 18.12.2025 | 414,95 | 415,10 | 414,55 | 415,05 | -0,14% | - |
| 17.12.2025 | 420,45 | 421,40 | 414,30 | 415,65 | -1,15% | - |
| 16.12.2025 | 421,05 | 424,45 | 415,60 | 420,50 | -0,40% | 2,00 |
| 15.12.2025 | 432,35 | 435,75 | 421,45 | 422,20 | -2,04% | 3,00 |
| 12.12.2025 | 439,55 | 441,75 | 429,10 | 431,00 | -1,58% | 36,00 |
| 11.12.2025 | 431,00 | 446,45 | 429,20 | 437,90 | 0,67% | - |
| 10.12.2025 | 430,30 | 436,50 | 428,70 | 435,00 | 1,06% | - |
| 09.12.2025 | 432,40 | 433,15 | 428,90 | 430,45 | -0,73% | - |
| 08.12.2025 | 439,05 | 441,55 | 428,80 | 433,60 | -1,36% | - |
| 05.12.2025 | 433,20 | 439,70 | 431,40 | 439,60 | 1,27% | 1,00 |
| 04.12.2025 | 429,60 | 437,15 | 423,10 | 434,10 | 0,89% | - |
| 03.12.2025 | 419,30 | 434,45 | 416,95 | 430,25 | 2,76% | 15,00 |
| 02.12.2025 | 421,20 | 423,95 | 414,10 | 418,70 | -1,81% | 5,00 |
| 01.12.2025 | 428,30 | 428,30 | 421,90 | 426,40 | -0,71% | 5,00 |
| 28.11.2025 | 426,70 | 430,20 | 425,05 | 429,45 | 0,93% | - |
| 27.11.2025 | 425,55 | 426,25 | 425,25 | 425,50 | -0,48% | - |
| 26.11.2025 | 418,95 | 431,15 | 418,20 | 427,55 | 2,19% | - |
| 25.11.2025 | 403,30 | 419,70 | 402,55 | 418,40 | 3,63% | - |
| 24.11.2025 | 404,20 | 412,80 | 401,25 | 403,75 | 0,02% | - |
| 21.11.2025 | 386,20 | 408,10 | 384,25 | 403,65 | 4,46% | 73,00 |
| 20.11.2025 | 390,00 | 394,25 | 384,50 | 386,40 | -0,35% | - |
| 19.11.2025 | 393,00 | 395,70 | 385,95 | 387,75 | -1,89% | 8,00 |
| 18.11.2025 | 395,30 | 397,65 | 390,80 | 395,20 | -0,53% | 3,00 |
| 17.11.2025 | 406,45 | 409,05 | 395,55 | 397,30 | -2,26% | - |
| 14.11.2025 | 409,45 | 414,30 | 405,85 | 406,50 | -1,80% | 9,00 |
| 13.11.2025 | 412,65 | 419,35 | 409,40 | 413,95 | 0,60% | - |
| 12.11.2025 | 421,45 | 430,30 | 403,05 | 411,50 | -2,31% | 35,00 |
| 11.11.2025 | 423,70 | 427,50 | 420,25 | 421,25 | -0,58% | 140,00 |
| 10.11.2025 | 426,65 | 428,65 | 417,00 | 423,70 | -0,48% | - |
| 07.11.2025 | 426,40 | 426,70 | 417,15 | 425,75 | -0,02% | 2,00 |
| 06.11.2025 | 425,45 | 427,30 | 422,75 | 425,85 | -0,25% | - |
| 05.11.2025 | 429,05 | 431,40 | 420,15 | 426,90 | -0,77% | 2,00 |
| 04.11.2025 | 425,85 | 430,20 | 422,95 | 430,20 | 0,75% | - |
| 03.11.2025 | 437,10 | 444,25 | 423,55 | 427,00 | -2,38% | 61,00 |
| 31.10.2025 | 428,60 | 438,25 | 427,80 | 437,40 | 1,60% | 10,00 |
| 30.10.2025 | 420,25 | 437,45 | 417,20 | 430,50 | 2,05% | - |
| 29.10.2025 | 430,95 | 435,15 | 420,55 | 421,85 | -2,01% | - |
| 28.10.2025 | 430,20 | 437,15 | 428,95 | 430,50 | -0,38% | 15,00 |
| 27.10.2025 | 429,45 | 433,40 | 425,40 | 432,15 | 1,61% | - |
| 24.10.2025 | 427,35 | 429,95 | 421,85 | 425,30 | -0,22% | 26,00 |
| 23.10.2025 | 424,95 | 434,10 | 423,75 | 426,25 | 0,40% | 17,00 |
| 22.10.2025 | 473,20 | 488,05 | 418,60 | 424,55 | -10,35% | 138,00 |
| 21.10.2025 | 459,50 | 477,80 | 455,70 | 473,55 | 3,04% | 122,00 |
| 20.10.2025 | 449,55 | 461,25 | 449,00 | 459,60 | 2,45% | 6,00 |
| 17.10.2025 | 444,90 | 449,80 | 442,40 | 448,60 | -0,28% | 8,00 |
| 16.10.2025 | 452,30 | 454,40 | 446,65 | 449,85 | -1,24% | 11,00 |
| 15.10.2025 | 457,80 | 463,15 | 452,40 | 455,50 | -0,05% | 1,00 |
| 14.10.2025 | 450,55 | 456,50 | 446,75 | 455,75 | 0,43% | 2,00 |
| 13.10.2025 | 455,60 | 457,65 | 449,20 | 453,80 | 0,59% | - |
| 10.10.2025 | 462,45 | 466,40 | 451,10 | 451,15 | -2,85% | 14,00 |
| 09.10.2025 | 476,25 | 477,90 | 463,45 | 464,40 | -2,64% | 3,00 |
| 08.10.2025 | 466,85 | 480,95 | 461,55 | 477,00 | 2,81% | 1,00 |
| 07.10.2025 | 472,50 | 479,90 | 459,20 | 463,95 | -1,95% | 10,00 |
| 06.10.2025 | 470,15 | 481,60 | 466,85 | 473,20 | 1,12% | 56,00 |