498,050€
-0,11%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 498,95 | 499,05 | 495,20 | 498,30 | 1,32% | 4,00 |
| 02.07.2026 | 501,50 | 505,75 | 490,80 | 491,80 | -3,09% | - |
| 01.07.2026 | 500,50 | 515,25 | 497,45 | 507,50 | 1,52% | 7,00 |
| 30.06.2026 | 498,60 | 510,25 | 497,30 | 499,90 | 0,33% | - |
| 29.06.2026 | 497,30 | 500,05 | 486,80 | 498,25 | 0,96% | 11,00 |
| 26.06.2026 | 500,05 | 502,40 | 490,60 | 493,50 | -1,44% | - |
| 25.06.2026 | 485,20 | 509,25 | 485,10 | 500,70 | 3,09% | 13,00 |
| 24.06.2026 | 460,30 | 488,90 | 457,00 | 485,70 | 3,58% | 40,00 |
| 23.06.2026 | 468,00 | 469,30 | 463,70 | 468,90 | 0,00% | 2,00 |
| 22.06.2026 | 464,10 | 470,70 | 463,10 | 468,90 | 1,27% | - |
| 19.06.2026 | 464,40 | 465,00 | 462,80 | 463,00 | -0,79% | - |
| 18.06.2026 | 450,10 | 473,10 | 448,60 | 466,70 | 2,50% | - |
| 17.06.2026 | 455,00 | 463,80 | 454,50 | 455,30 | -0,26% | - |
| 16.06.2026 | 452,70 | 460,00 | 449,80 | 456,50 | 0,29% | 2,00 |
| 15.06.2026 | 445,40 | 460,00 | 444,60 | 455,20 | 2,82% | 3,00 |
| 12.06.2026 | 447,40 | 451,10 | 439,80 | 442,70 | -0,23% | 10,00 |
| 11.06.2026 | 438,60 | 446,60 | 429,60 | 443,70 | -0,02% | 2,00 |
| 10.06.2026 | 457,70 | 459,00 | 443,50 | 443,80 | -0,34% | - |
| 09.06.2026 | 445,30 | 445,40 | 445,20 | 445,30 | 0,82% | - |
| 08.06.2026 | 439,30 | 445,60 | 438,40 | 441,70 | 0,30% | 58,00 |
| 05.06.2026 | 445,90 | 448,80 | 437,70 | 440,40 | -1,17% | 1,00 |
| 04.06.2026 | 443,90 | 451,80 | 443,00 | 445,60 | -0,02% | - |
| 03.06.2026 | 443,90 | 453,50 | 440,50 | 445,70 | 0,04% | - |
| 02.06.2026 | 425,10 | 458,90 | 424,50 | 445,50 | 3,87% | 21,00 |
| 01.06.2026 | 431,40 | 433,90 | 422,00 | 428,90 | -0,97% | - |
| 29.05.2026 | 427,10 | 437,10 | 426,70 | 433,10 | 1,60% | 5,00 |
| 28.05.2026 | 433,90 | 433,90 | 414,40 | 426,30 | -2,56% | - |
| 27.05.2026 | 432,40 | 445,70 | 431,50 | 437,50 | 0,53% | - |
| 26.05.2026 | 419,50 | 436,70 | 416,20 | 435,20 | 3,52% | 8,00 |
| 25.05.2026 | 419,60 | 420,60 | 419,30 | 420,40 | -0,50% | - |
| 22.05.2026 | 414,80 | 423,50 | 410,50 | 422,50 | 0,33% | - |
| 21.05.2026 | 423,90 | 425,90 | 411,30 | 421,10 | -1,01% | - |
| 20.05.2026 | 415,80 | 427,50 | 413,10 | 425,40 | 1,92% | - |
| 19.05.2026 | 428,20 | 431,50 | 415,40 | 417,40 | -2,45% | - |
| 18.05.2026 | 427,00 | 432,20 | 423,00 | 427,90 | -0,77% | - |
| 15.05.2026 | 440,60 | 443,60 | 427,70 | 431,20 | -1,73% | 2,00 |
| 14.05.2026 | 434,50 | 440,40 | 431,30 | 438,80 | 0,90% | - |
| 13.05.2026 | 433,40 | 435,70 | 426,90 | 434,90 | 0,44% | - |
| 12.05.2026 | 443,20 | 444,20 | 431,60 | 433,00 | -2,17% | - |
| 11.05.2026 | 442,50 | 445,30 | 437,40 | 442,60 | -0,54% | - |
| 08.05.2026 | 449,00 | 450,00 | 444,70 | 445,00 | -1,13% | 1,00 |
| 07.05.2026 | 461,50 | 467,50 | 448,70 | 450,10 | -2,58% | 2,00 |
| 06.05.2026 | 446,10 | 465,00 | 445,50 | 462,00 | 3,96% | - |
| 05.05.2026 | 441,60 | 447,40 | 437,90 | 444,40 | 0,84% | 2,00 |
| 04.05.2026 | 451,00 | 454,00 | 437,40 | 440,70 | -3,31% | 1,00 |
| 30.04.2026 | 440,90 | 469,90 | 440,30 | 455,80 | 1,92% | - |
| 29.04.2026 | 424,50 | 456,70 | 423,10 | 447,20 | 5,67% | 1,00 |
| 28.04.2026 | 429,10 | 432,00 | 422,00 | 423,20 | -1,21% | 1,00 |
| 27.04.2026 | 417,80 | 429,80 | 416,90 | 428,40 | 2,37% | - |
| 24.04.2026 | 422,40 | 426,60 | 417,00 | 418,50 | -1,11% | - |
| 23.04.2026 | 416,00 | 427,40 | 413,40 | 423,20 | 0,83% | 4,00 |
| 22.04.2026 | 421,30 | 425,60 | 417,80 | 419,70 | -0,17% | - |
| 21.04.2026 | 419,50 | 429,00 | 417,20 | 420,40 | 0,74% | 40,00 |
| 20.04.2026 | 411,60 | 417,80 | 408,40 | 417,30 | 0,99% | 4,00 |
| 17.04.2026 | 407,80 | 425,20 | 407,40 | 413,20 | 1,95% | - |
| 16.04.2026 | 410,60 | 414,50 | 400,40 | 405,30 | -1,43% | 28,00 |
| 15.04.2026 | 441,10 | 442,20 | 396,40 | 411,20 | -7,43% | - |
| 14.04.2026 | 439,80 | 444,20 | 435,40 | 444,20 | 1,65% | - |
| 13.04.2026 | 429,60 | 439,50 | 427,60 | 437,00 | 1,13% | 13,00 |
| 10.04.2026 | 417,60 | 433,20 | 414,60 | 432,10 | 3,42% | 1,00 |
| 09.04.2026 | 409,60 | 419,80 | 407,20 | 417,80 | 2,23% | - |
| 08.04.2026 | 394,80 | 412,60 | 393,80 | 408,70 | 5,31% | 2,00 |
| 07.04.2026 | 393,30 | 396,00 | 385,90 | 388,10 | -1,33% | 3,00 |
| 02.04.2026 | 398,90 | 406,30 | 390,70 | 393,35 | -2,42% | 1,00 |
| 01.04.2026 | 402,05 | 409,80 | 399,25 | 403,10 | 0,47% | - |
| 31.03.2026 | 389,35 | 405,30 | 388,25 | 401,20 | 3,62% | 46,00 |
| 30.03.2026 | 381,10 | 392,15 | 381,10 | 387,20 | 0,87% | - |
| 27.03.2026 | 380,95 | 385,60 | 377,20 | 383,85 | -0,29% | 20,00 |
| 26.03.2026 | 415,10 | 417,40 | 382,10 | 384,95 | -7,62% | - |
| 25.03.2026 | 412,75 | 421,40 | 408,25 | 416,70 | 1,18% | - |
| 24.03.2026 | 411,35 | 414,20 | 399,80 | 411,85 | -0,21% | 15,00 |
| 23.03.2026 | 402,00 | 418,95 | 400,80 | 412,70 | 2,18% | - |
| 20.03.2026 | 412,00 | 415,05 | 403,20 | 403,90 | -2,58% | 15,00 |
| 19.03.2026 | 418,45 | 418,75 | 406,20 | 414,60 | -0,73% | 32,00 |
| 18.03.2026 | 424,25 | 425,05 | 416,70 | 417,65 | -0,64% | - |
| 17.03.2026 | 415,10 | 420,85 | 410,50 | 420,35 | 0,90% | - |
| 16.03.2026 | 423,45 | 424,55 | 415,20 | 416,60 | -0,49% | - |
| 13.03.2026 | 419,30 | 425,00 | 410,90 | 418,65 | -0,65% | 10,00 |
| 12.03.2026 | 436,95 | 438,85 | 417,70 | 421,40 | -4,12% | - |
| 11.03.2026 | 441,00 | 442,85 | 433,00 | 439,50 | -0,61% | - |
| 10.03.2026 | 445,25 | 447,45 | 439,00 | 442,20 | 0,12% | 3,00 |
| 09.03.2026 | 440,20 | 445,40 | 430,80 | 441,65 | -1,19% | 31,00 |
| 06.03.2026 | 456,20 | 456,45 | 436,95 | 446,95 | -2,35% | 12,00 |
| 05.03.2026 | 473,35 | 476,90 | 453,35 | 457,70 | -3,53% | 1,00 |
| 04.03.2026 | 473,50 | 478,65 | 463,15 | 474,45 | -0,60% | - |
| 03.03.2026 | 478,70 | 479,10 | 463,90 | 477,30 | -1,03% | 3,00 |
| 02.03.2026 | 480,00 | 483,60 | 470,50 | 482,25 | -0,55% | 61,00 |
| 27.02.2026 | 458,80 | 484,90 | 455,60 | 484,90 | 5,26% | 3,00 |
| 26.02.2026 | 455,85 | 461,15 | 453,10 | 460,65 | 0,75% | - |
| 25.02.2026 | 473,00 | 477,60 | 451,20 | 457,20 | -3,69% | 3,00 |
| 24.02.2026 | 471,80 | 483,35 | 467,80 | 474,70 | 0,91% | 1,00 |
| 23.02.2026 | 471,70 | 477,95 | 464,75 | 470,40 | -1,09% | 1,00 |
| 20.02.2026 | 468,90 | 484,55 | 466,05 | 475,60 | 1,42% | - |
| 19.02.2026 | 469,85 | 477,55 | 464,60 | 468,95 | 0,03% | 14,00 |
| 18.02.2026 | 477,85 | 480,45 | 465,30 | 468,80 | -1,70% | - |
| 17.02.2026 | 477,15 | 481,75 | 471,55 | 476,90 | -0,37% | 3,00 |
| 16.02.2026 | 478,20 | 482,80 | 474,80 | 478,65 | 0,73% | 6,00 |
| 13.02.2026 | 470,05 | 476,65 | 467,40 | 475,20 | 1,14% | - |
| 12.02.2026 | 471,20 | 482,90 | 467,15 | 469,85 | 0,47% | 3,00 |
| 11.02.2026 | 461,50 | 468,65 | 457,80 | 467,65 | 2,06% | 1,00 |