38,785€
-0,14%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 38,83 | 38,84 | 38,79 | 38,79 | -0,13% | - |
| 05.03.2026 | 38,69 | 38,96 | 38,28 | 38,84 | 0,44% | 755,00 |
| 04.03.2026 | 38,94 | 39,15 | 38,37 | 38,67 | -0,90% | 490,00 |
| 03.03.2026 | 38,96 | 39,40 | 38,71 | 39,02 | -0,69% | 284,00 |
| 02.03.2026 | 38,17 | 39,30 | 38,09 | 39,29 | 2,10% | 1.900,00 |
| 27.02.2026 | 37,91 | 38,78 | 37,66 | 38,48 | 0,92% | 889,00 |
| 26.02.2026 | 37,48 | 38,14 | 37,44 | 38,13 | 1,98% | 616,00 |
| 25.02.2026 | 37,70 | 37,97 | 37,24 | 37,39 | -0,81% | 350,00 |
| 24.02.2026 | 37,90 | 37,99 | 37,44 | 37,70 | -0,28% | 455,00 |
| 23.02.2026 | 37,30 | 37,99 | 37,19 | 37,80 | 0,41% | 1.674,00 |
| 20.02.2026 | 37,47 | 37,66 | 37,22 | 37,65 | 1,05% | 261,00 |
| 19.02.2026 | 36,97 | 37,42 | 36,86 | 37,26 | 0,53% | 671,00 |
| 18.02.2026 | 37,82 | 38,12 | 36,89 | 37,06 | -1,84% | 783,00 |
| 17.02.2026 | 37,83 | 38,36 | 37,46 | 37,76 | -0,47% | 744,00 |
| 16.02.2026 | 37,44 | 38,50 | 37,33 | 37,94 | 1,51% | 3.464,00 |
| 13.02.2026 | 36,74 | 37,50 | 36,63 | 37,37 | 0,40% | 663,00 |
| 12.02.2026 | 36,42 | 37,32 | 36,31 | 37,22 | 2,39% | 902,00 |
| 11.02.2026 | 36,42 | 36,81 | 36,07 | 36,35 | -0,37% | 1.322,00 |
| 10.02.2026 | 35,98 | 36,51 | 35,98 | 36,49 | 1,31% | 858,00 |
| 09.02.2026 | 36,25 | 36,38 | 35,70 | 36,02 | -0,41% | 868,00 |
| 06.02.2026 | 36,31 | 36,66 | 36,09 | 36,17 | -0,30% | 16,00 |
| 05.02.2026 | 35,75 | 36,31 | 35,52 | 36,28 | 0,18% | 596,00 |
| 04.02.2026 | 35,52 | 36,31 | 35,29 | 36,21 | 2,13% | 1.689,00 |
| 03.02.2026 | 35,13 | 35,55 | 35,06 | 35,46 | 0,30% | 822,00 |
| 02.02.2026 | 34,96 | 35,62 | 34,57 | 35,35 | 0,94% | 2.187,00 |
| 30.01.2026 | 34,48 | 35,02 | 34,37 | 35,02 | 0,66% | 420,00 |
| 29.01.2026 | 34,56 | 34,86 | 34,48 | 34,79 | -0,81% | 89,00 |
| 28.01.2026 | 35,14 | 35,35 | 35,08 | 35,08 | -0,33% | 202,00 |
| 27.01.2026 | 35,52 | 35,59 | 34,90 | 35,19 | -0,51% | 292,00 |
| 26.01.2026 | 35,87 | 35,93 | 35,32 | 35,37 | -1,28% | 1.600,00 |
| 23.01.2026 | 35,90 | 36,00 | 35,59 | 35,83 | -0,36% | 958,00 |
| 22.01.2026 | 36,59 | 36,77 | 35,95 | 35,96 | -0,61% | 227,00 |
| 21.01.2026 | 36,46 | 36,54 | 36,14 | 36,18 | -0,77% | 211,00 |
| 20.01.2026 | 36,42 | 36,59 | 36,13 | 36,46 | -0,48% | 1.457,00 |
| 19.01.2026 | 36,37 | 36,64 | 36,28 | 36,64 | 0,01% | 611,00 |
| 16.01.2026 | 36,41 | 36,63 | 36,28 | 36,63 | 0,94% | 205,00 |
| 15.01.2026 | 36,01 | 36,48 | 36,01 | 36,29 | 1,47% | 684,00 |
| 14.01.2026 | 35,66 | 35,94 | 35,58 | 35,77 | 0,07% | - |
| 13.01.2026 | 35,35 | 35,74 | 35,27 | 35,74 | 0,80% | 627,00 |
| 12.01.2026 | 35,00 | 35,54 | 34,88 | 35,46 | 0,40% | 709,00 |
| 09.01.2026 | 35,37 | 35,58 | 35,22 | 35,32 | -0,38% | 1.108,00 |
| 08.01.2026 | 34,58 | 35,47 | 34,58 | 35,45 | 2,29% | 195,00 |
| 07.01.2026 | 34,52 | 34,92 | 34,50 | 34,66 | 1,61% | 1.354,00 |
| 06.01.2026 | 34,02 | 34,21 | 33,95 | 34,11 | -0,01% | 441,00 |
| 05.01.2026 | 33,88 | 34,13 | 33,63 | 34,11 | 1,13% | 2.103,00 |
| 02.01.2026 | 33,74 | 33,96 | 33,39 | 33,73 | 0,24% | 2.447,00 |
| 29.12.2025 | 33,62 | 33,77 | 33,50 | 33,65 | 1,60% | 3.314,00 |
| 23.12.2025 | 33,54 | 33,67 | 33,06 | 33,12 | -1,52% | 1.629,00 |
| 22.12.2025 | 33,97 | 34,07 | 33,29 | 33,63 | -1,68% | 2.384,00 |
| 19.12.2025 | 34,09 | 34,30 | 34,09 | 34,21 | -0,03% | 314,00 |
| 18.12.2025 | 34,61 | 34,79 | 34,13 | 34,22 | -0,58% | 1.516,00 |
| 17.12.2025 | 34,24 | 34,51 | 34,20 | 34,42 | 0,73% | - |
| 16.12.2025 | 34,32 | 34,47 | 34,08 | 34,17 | -0,64% | 90,00 |
| 15.12.2025 | 34,60 | 34,71 | 34,21 | 34,39 | 0,12% | 695,00 |
| 12.12.2025 | 34,01 | 34,52 | 34,01 | 34,35 | 1,57% | 262,00 |
| 11.12.2025 | 33,81 | 33,82 | 33,79 | 33,82 | -1,01% | - |
| 10.12.2025 | 33,83 | 34,17 | 33,74 | 34,16 | 0,51% | 2.176,00 |
| 09.12.2025 | 34,13 | 34,43 | 33,96 | 33,99 | -1,11% | 1.505,00 |
| 08.12.2025 | 34,56 | 34,75 | 34,14 | 34,37 | -0,97% | 1.646,00 |
| 05.12.2025 | 34,89 | 34,96 | 34,57 | 34,70 | -0,39% | 942,00 |
| 04.12.2025 | 35,33 | 35,33 | 34,75 | 34,84 | -0,75% | 382,00 |
| 03.12.2025 | 34,94 | 35,20 | 34,78 | 35,10 | 0,27% | 290,00 |
| 02.12.2025 | 35,19 | 35,39 | 34,79 | 35,01 | -0,77% | 634,00 |
| 01.12.2025 | 35,49 | 35,56 | 35,20 | 35,28 | -1,04% | 397,00 |
| 28.11.2025 | 35,53 | 35,75 | 35,47 | 35,65 | 0,65% | 285,00 |
| 27.11.2025 | 35,46 | 35,55 | 35,42 | 35,42 | -0,53% | 59,00 |
| 26.11.2025 | 35,49 | 35,65 | 35,43 | 35,61 | 0,48% | 100,00 |
| 25.11.2025 | 35,41 | 35,72 | 35,39 | 35,44 | -0,56% | 320,00 |
| 24.11.2025 | 35,63 | 35,72 | 35,40 | 35,64 | -0,34% | 539,00 |
| 21.11.2025 | 35,12 | 35,82 | 35,00 | 35,76 | 2,03% | 984,00 |
| 20.11.2025 | 35,48 | 35,59 | 35,05 | 35,05 | -0,37% | 30,00 |
| 19.11.2025 | 35,51 | 35,65 | 35,17 | 35,18 | -0,64% | 203,00 |
| 18.11.2025 | 35,21 | 35,50 | 35,10 | 35,40 | -0,77% | 620,00 |
| 17.11.2025 | 35,54 | 35,73 | 35,48 | 35,68 | 1,06% | 125,00 |
| 14.11.2025 | 35,25 | 35,52 | 35,01 | 35,30 | -0,16% | 50,00 |
| 13.11.2025 | 35,38 | 35,62 | 35,14 | 35,36 | 0,10% | - |
| 12.11.2025 | 35,79 | 35,93 | 35,20 | 35,32 | -1,02% | 984,00 |
| 11.11.2025 | 35,08 | 35,70 | 34,93 | 35,69 | 1,78% | 52,00 |
| 10.11.2025 | 35,26 | 35,42 | 34,81 | 35,06 | 0,46% | 308,00 |
| 07.11.2025 | 34,46 | 34,94 | 34,27 | 34,90 | 1,19% | 526,00 |
| 06.11.2025 | 34,58 | 34,76 | 34,41 | 34,49 | -0,66% | 785,00 |
| 05.11.2025 | 34,70 | 35,10 | 34,52 | 34,72 | 0,43% | 411,00 |
| 04.11.2025 | 35,26 | 35,91 | 34,37 | 34,57 | -1,75% | 1.411,00 |
| 03.11.2025 | 35,06 | 35,24 | 34,69 | 35,19 | 0,86% | 379,00 |
| 31.10.2025 | 34,85 | 34,92 | 34,59 | 34,89 | -1,11% | - |
| 30.10.2025 | 35,36 | 35,67 | 35,24 | 35,28 | 0,23% | 366,00 |
| 29.10.2025 | 35,81 | 35,89 | 35,06 | 35,20 | -1,62% | 658,00 |
| 28.10.2025 | 36,19 | 36,34 | 35,63 | 35,78 | -1,30% | 457,00 |
| 27.10.2025 | 36,51 | 36,52 | 35,99 | 36,25 | -0,38% | 1.108,00 |
| 24.10.2025 | 36,49 | 36,60 | 36,15 | 36,39 | -0,03% | 700,00 |
| 23.10.2025 | 36,40 | 36,53 | 36,07 | 36,40 | 0,22% | 372,00 |
| 22.10.2025 | 36,36 | 36,49 | 36,18 | 36,32 | -0,37% | 380,00 |
| 21.10.2025 | 36,71 | 36,91 | 36,45 | 36,45 | -0,65% | 2.004,00 |
| 20.10.2025 | 36,75 | 36,90 | 36,45 | 36,69 | 0,42% | 146,00 |
| 17.10.2025 | 35,91 | 36,56 | 35,71 | 36,54 | 0,63% | 272,00 |
| 16.10.2025 | 36,60 | 36,78 | 36,31 | 36,31 | -0,98% | 341,00 |
| 15.10.2025 | 36,42 | 36,70 | 36,37 | 36,67 | 0,88% | 832,00 |
| 14.10.2025 | 36,31 | 36,37 | 36,31 | 36,35 | -0,40% | - |
| 13.10.2025 | 36,21 | 36,58 | 35,98 | 36,49 | 1,25% | 214,00 |
| 10.10.2025 | 36,33 | 36,54 | 35,92 | 36,04 | -0,80% | 172,00 |