34,885€
-0,61%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 35,33 | 35,33 | 34,75 | 34,84 | -0,75% | 382,00 |
| 03.12.2025 | 34,94 | 35,20 | 34,78 | 35,10 | 0,27% | 290,00 |
| 02.12.2025 | 35,19 | 35,39 | 34,79 | 35,01 | -0,77% | 634,00 |
| 01.12.2025 | 35,49 | 35,56 | 35,20 | 35,28 | -1,04% | 397,00 |
| 28.11.2025 | 35,53 | 35,75 | 35,47 | 35,65 | 0,65% | 285,00 |
| 27.11.2025 | 35,46 | 35,55 | 35,42 | 35,42 | -0,53% | 59,00 |
| 26.11.2025 | 35,49 | 35,65 | 35,43 | 35,61 | 0,48% | 100,00 |
| 25.11.2025 | 35,41 | 35,72 | 35,39 | 35,44 | -0,56% | 320,00 |
| 24.11.2025 | 35,63 | 35,72 | 35,40 | 35,64 | -0,34% | 539,00 |
| 21.11.2025 | 35,12 | 35,82 | 35,00 | 35,76 | 2,03% | 984,00 |
| 20.11.2025 | 35,48 | 35,59 | 35,05 | 35,05 | -0,37% | 30,00 |
| 19.11.2025 | 35,51 | 35,65 | 35,17 | 35,18 | -0,64% | 203,00 |
| 18.11.2025 | 35,21 | 35,50 | 35,10 | 35,40 | -0,77% | 620,00 |
| 17.11.2025 | 35,54 | 35,73 | 35,48 | 35,68 | 1,06% | 125,00 |
| 14.11.2025 | 35,25 | 35,52 | 35,01 | 35,30 | -0,16% | 50,00 |
| 13.11.2025 | 35,38 | 35,62 | 35,14 | 35,36 | 0,10% | - |
| 12.11.2025 | 35,79 | 35,93 | 35,20 | 35,32 | -1,02% | 984,00 |
| 11.11.2025 | 35,08 | 35,70 | 34,93 | 35,69 | 1,78% | 52,00 |
| 10.11.2025 | 35,26 | 35,42 | 34,81 | 35,06 | 0,46% | 308,00 |
| 07.11.2025 | 34,46 | 34,94 | 34,27 | 34,90 | 1,19% | 526,00 |
| 06.11.2025 | 34,58 | 34,76 | 34,41 | 34,49 | -0,66% | 785,00 |
| 05.11.2025 | 34,70 | 35,10 | 34,52 | 34,72 | 0,43% | 411,00 |
| 04.11.2025 | 35,26 | 35,91 | 34,37 | 34,57 | -1,75% | 1.411,00 |
| 03.11.2025 | 35,06 | 35,24 | 34,69 | 35,19 | 0,86% | 379,00 |
| 31.10.2025 | 34,85 | 34,92 | 34,59 | 34,89 | -1,11% | - |
| 30.10.2025 | 35,36 | 35,67 | 35,24 | 35,28 | 0,23% | 366,00 |
| 29.10.2025 | 35,81 | 35,89 | 35,06 | 35,20 | -1,62% | 658,00 |
| 28.10.2025 | 36,19 | 36,34 | 35,63 | 35,78 | -1,30% | 457,00 |
| 27.10.2025 | 36,51 | 36,52 | 35,99 | 36,25 | -0,38% | 1.108,00 |
| 24.10.2025 | 36,49 | 36,60 | 36,15 | 36,39 | -0,03% | 700,00 |
| 23.10.2025 | 36,40 | 36,53 | 36,07 | 36,40 | 0,22% | 372,00 |
| 22.10.2025 | 36,36 | 36,49 | 36,18 | 36,32 | -0,37% | 380,00 |
| 21.10.2025 | 36,71 | 36,91 | 36,45 | 36,45 | -0,65% | 2.004,00 |
| 20.10.2025 | 36,75 | 36,90 | 36,45 | 36,69 | 0,42% | 146,00 |
| 17.10.2025 | 35,91 | 36,56 | 35,71 | 36,54 | 0,63% | 272,00 |
| 16.10.2025 | 36,60 | 36,78 | 36,31 | 36,31 | -0,98% | 341,00 |
| 15.10.2025 | 36,42 | 36,70 | 36,37 | 36,67 | 0,88% | 832,00 |
| 14.10.2025 | 36,31 | 36,37 | 36,31 | 36,35 | -0,40% | - |
| 13.10.2025 | 36,21 | 36,58 | 35,98 | 36,49 | 1,25% | 214,00 |
| 10.10.2025 | 36,33 | 36,54 | 35,92 | 36,04 | -0,80% | 172,00 |
| 09.10.2025 | 36,10 | 36,62 | 36,07 | 36,33 | 0,73% | 465,00 |
| 08.10.2025 | 36,39 | 36,45 | 36,05 | 36,07 | -0,87% | 421,00 |
| 07.10.2025 | 36,19 | 36,48 | 36,11 | 36,38 | 0,28% | 137,00 |
| 06.10.2025 | 36,56 | 36,86 | 36,20 | 36,28 | -0,89% | 258,00 |
| 03.10.2025 | 36,69 | 36,95 | 36,58 | 36,61 | 0,21% | 528,00 |
| 02.10.2025 | 36,63 | 36,68 | 36,25 | 36,53 | -0,23% | 153,00 |
| 01.10.2025 | 36,05 | 36,62 | 35,90 | 36,62 | 1,88% | 356,00 |
| 30.09.2025 | 35,90 | 36,23 | 35,74 | 35,94 | 0,39% | 572,00 |
| 29.09.2025 | 36,24 | 36,39 | 35,77 | 35,80 | -0,80% | 321,00 |
| 26.09.2025 | 35,99 | 36,37 | 35,99 | 36,09 | 0,60% | 145,00 |
| 25.09.2025 | 35,82 | 36,14 | 35,72 | 35,88 | -0,28% | 30,00 |
| 24.09.2025 | 35,74 | 35,99 | 35,71 | 35,98 | 1,07% | 91,00 |
| 23.09.2025 | 35,43 | 35,66 | 35,37 | 35,60 | 0,32% | 55,00 |
| 22.09.2025 | 35,83 | 35,88 | 35,45 | 35,48 | -0,98% | 1.272,00 |
| 19.09.2025 | 35,90 | 36,18 | 35,78 | 35,83 | -0,10% | 236,00 |
| 18.09.2025 | 36,19 | 36,38 | 35,85 | 35,87 | -0,73% | 330,00 |
| 17.09.2025 | 35,89 | 36,34 | 35,87 | 36,13 | 0,58% | 414,00 |
| 16.09.2025 | 36,49 | 36,51 | 35,69 | 35,92 | -1,66% | 839,00 |
| 15.09.2025 | 36,72 | 36,79 | 36,34 | 36,53 | -0,79% | 594,00 |
| 12.09.2025 | 36,93 | 37,02 | 36,78 | 36,82 | 0,71% | 526,00 |
| 11.09.2025 | 36,51 | 36,56 | 36,51 | 36,56 | 0,03% | - |
| 10.09.2025 | 36,42 | 36,65 | 36,32 | 36,55 | -0,10% | 287,00 |
| 09.09.2025 | 36,55 | 36,76 | 36,26 | 36,58 | 0,30% | 70,00 |
| 08.09.2025 | 37,02 | 37,12 | 36,43 | 36,47 | -1,26% | 334,00 |
| 05.09.2025 | 36,35 | 36,98 | 35,96 | 36,94 | 1,53% | 676,00 |
| 04.09.2025 | 36,48 | 36,80 | 36,21 | 36,38 | -0,23% | 1.616,00 |
| 03.09.2025 | 36,09 | 36,52 | 36,04 | 36,47 | 0,77% | 274,00 |
| 02.09.2025 | 36,64 | 36,89 | 35,95 | 36,19 | -1,42% | 386,00 |
| 01.09.2025 | 36,62 | 36,81 | 36,47 | 36,71 | 0,03% | 283,00 |
| 29.08.2025 | 36,11 | 36,71 | 35,99 | 36,70 | 1,69% | - |
| 28.08.2025 | 36,58 | 36,58 | 35,88 | 36,09 | -1,07% | 1.022,00 |
| 27.08.2025 | 36,12 | 36,62 | 36,10 | 36,48 | 1,19% | 543,00 |
| 26.08.2025 | 36,11 | 36,23 | 35,89 | 36,05 | -0,44% | 489,00 |
| 25.08.2025 | 36,19 | 36,41 | 36,09 | 36,21 | 0,03% | 736,00 |
| 22.08.2025 | 36,37 | 36,68 | 36,07 | 36,20 | -0,28% | 1.923,00 |
| 21.08.2025 | 36,30 | 36,48 | 36,14 | 36,30 | -0,03% | 658,00 |
| 20.08.2025 | 35,68 | 36,42 | 35,65 | 36,31 | 1,55% | 20,00 |
| 19.08.2025 | 34,89 | 35,76 | 34,72 | 35,75 | 2,52% | 2.256,00 |
| 18.08.2025 | 35,33 | 35,42 | 34,85 | 34,87 | -1,20% | 1.162,00 |
| 15.08.2025 | 35,54 | 35,59 | 35,17 | 35,30 | -0,06% | 532,00 |
| 14.08.2025 | 35,51 | 35,79 | 35,20 | 35,32 | -0,72% | 3.588,00 |
| 13.08.2025 | 35,63 | 35,75 | 35,21 | 35,57 | -0,28% | 144,00 |
| 12.08.2025 | 35,82 | 35,98 | 35,29 | 35,67 | -0,50% | 1.336,00 |
| 11.08.2025 | 35,91 | 36,15 | 35,81 | 35,85 | -0,31% | 525,00 |
| 08.08.2025 | 36,03 | 36,22 | 35,86 | 35,96 | -0,01% | 385,00 |
| 07.08.2025 | 35,44 | 36,16 | 35,42 | 35,97 | 1,32% | 470,00 |
| 06.08.2025 | 36,42 | 36,45 | 35,44 | 35,50 | -2,22% | 159,00 |
| 05.08.2025 | 37,33 | 37,42 | 36,23 | 36,30 | -2,45% | 586,00 |
| 04.08.2025 | 36,45 | 37,26 | 36,29 | 37,21 | 2,55% | 279,00 |
| 01.08.2025 | 36,00 | 36,42 | 35,52 | 36,29 | 0,58% | 961,00 |
| 31.07.2025 | 36,59 | 36,66 | 35,90 | 36,08 | -2,12% | 350,00 |
| 30.07.2025 | 36,96 | 37,37 | 36,65 | 36,86 | -0,19% | 1.341,00 |
| 29.07.2025 | 36,41 | 37,00 | 36,31 | 36,93 | 1,72% | 568,00 |
| 28.07.2025 | 36,57 | 36,84 | 36,30 | 36,30 | -0,19% | 1.129,00 |
| 25.07.2025 | 36,45 | 36,64 | 36,05 | 36,37 | 0,06% | 546,00 |
| 24.07.2025 | 36,58 | 36,85 | 36,32 | 36,35 | -0,93% | 657,00 |
| 23.07.2025 | 37,07 | 37,17 | 36,43 | 36,69 | -0,53% | 373,00 |
| 22.07.2025 | 36,30 | 37,03 | 36,21 | 36,89 | 0,71% | 748,00 |
| 21.07.2025 | 36,85 | 37,06 | 36,49 | 36,63 | -0,38% | 1.096,00 |
| 18.07.2025 | 36,87 | 36,98 | 36,59 | 36,77 | -0,30% | 403,00 |