35,945€
-0,06%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 36,03 | 36,22 | 35,86 | 35,96 | -0,01% | 385,00 |
| 07.08.2025 | 35,44 | 36,16 | 35,42 | 35,97 | 1,32% | 470,00 |
| 06.08.2025 | 36,42 | 36,45 | 35,44 | 35,50 | -2,22% | 159,00 |
| 05.08.2025 | 37,33 | 37,42 | 36,23 | 36,30 | -2,45% | 586,00 |
| 04.08.2025 | 36,45 | 37,26 | 36,29 | 37,21 | 2,55% | 279,00 |
| 01.08.2025 | 36,00 | 36,42 | 35,52 | 36,29 | 0,58% | 961,00 |
| 31.07.2025 | 36,59 | 36,66 | 35,90 | 36,08 | -2,12% | 350,00 |
| 30.07.2025 | 36,96 | 37,37 | 36,65 | 36,86 | -0,19% | 1.341,00 |
| 29.07.2025 | 36,41 | 37,00 | 36,31 | 36,93 | 1,72% | 568,00 |
| 28.07.2025 | 36,57 | 36,84 | 36,30 | 36,30 | -0,19% | 1.129,00 |
| 25.07.2025 | 36,45 | 36,64 | 36,05 | 36,37 | 0,06% | 546,00 |
| 24.07.2025 | 36,58 | 36,85 | 36,32 | 36,35 | -0,93% | 657,00 |
| 23.07.2025 | 37,07 | 37,17 | 36,43 | 36,69 | -0,53% | 373,00 |
| 22.07.2025 | 36,30 | 37,03 | 36,21 | 36,89 | 0,71% | 748,00 |
| 21.07.2025 | 36,85 | 37,06 | 36,49 | 36,63 | -0,38% | 1.096,00 |
| 18.07.2025 | 36,87 | 36,98 | 36,59 | 36,77 | -0,30% | 403,00 |
| 17.07.2025 | 37,13 | 37,31 | 36,71 | 36,88 | -0,49% | 264,00 |
| 16.07.2025 | 36,93 | 37,40 | 36,53 | 37,06 | 0,20% | 520,00 |
| 15.07.2025 | 37,77 | 38,01 | 36,97 | 36,98 | -2,17% | 318,00 |
| 14.07.2025 | 36,78 | 37,84 | 36,67 | 37,80 | 2,34% | 341,00 |
| 11.07.2025 | 36,77 | 37,10 | 36,60 | 36,94 | 0,08% | 223,00 |
| 10.07.2025 | 36,45 | 37,20 | 36,41 | 36,91 | 0,82% | 158,00 |
| 09.07.2025 | 36,85 | 37,07 | 36,55 | 36,61 | -0,79% | 47,00 |
| 08.07.2025 | 36,91 | 37,16 | 36,77 | 36,90 | -0,14% | 391,00 |
| 07.07.2025 | 36,89 | 37,25 | 36,86 | 36,95 | 0,54% | 50,00 |
| 04.07.2025 | 36,86 | 36,87 | 36,71 | 36,75 | -0,85% | - |
| 03.07.2025 | 37,06 | 37,36 | 36,91 | 37,06 | 0,11% | - |
| 02.07.2025 | 37,02 | 37,14 | 36,77 | 37,02 | 0,23% | 601,00 |
| 01.07.2025 | 36,61 | 37,29 | 36,48 | 36,94 | 0,76% | 96,00 |
| 30.06.2025 | 36,81 | 36,88 | 36,06 | 36,66 | 0,00% | 119,00 |
| 27.06.2025 | 36,99 | 37,06 | 36,45 | 36,66 | -0,56% | 201,00 |
| 26.06.2025 | 36,68 | 36,88 | 36,39 | 36,86 | 0,39% | 821,00 |
| 25.06.2025 | 37,06 | 37,17 | 36,58 | 36,72 | -0,77% | 186,00 |
| 24.06.2025 | 37,65 | 37,81 | 36,88 | 37,00 | -1,29% | 31,00 |
| 23.06.2025 | 36,85 | 37,62 | 36,72 | 37,49 | 1,63% | 388,00 |
| 20.06.2025 | 36,97 | 37,80 | 36,74 | 36,89 | 0,18% | 3.460,00 |
| 19.06.2025 | 37,18 | 37,19 | 36,78 | 36,82 | -1,01% | 77,00 |
| 18.06.2025 | 36,89 | 37,34 | 36,85 | 37,20 | 0,73% | - |
| 17.06.2025 | 36,23 | 37,01 | 36,08 | 36,93 | 1,60% | 254,00 |
| 16.06.2025 | 36,77 | 36,89 | 36,21 | 36,35 | -0,98% | - |
| 13.06.2025 | 36,42 | 37,09 | 36,34 | 36,71 | -0,11% | 1.128,00 |
| 12.06.2025 | 36,71 | 36,82 | 36,26 | 36,75 | -0,68% | 200,00 |
| 11.06.2025 | 37,11 | 37,38 | 36,86 | 37,00 | -0,48% | 156,00 |
| 10.06.2025 | 36,98 | 37,38 | 36,80 | 37,18 | 0,54% | 206,00 |
| 09.06.2025 | 36,44 | 37,18 | 36,44 | 36,98 | 1,04% | 178,00 |
| 06.06.2025 | 36,22 | 36,61 | 36,20 | 36,60 | 1,43% | 396,00 |
| 05.06.2025 | 36,27 | 36,44 | 35,82 | 36,08 | -0,65% | 109,00 |
| 04.06.2025 | 36,58 | 36,68 | 35,97 | 36,32 | -0,71% | 212,00 |
| 03.06.2025 | 36,50 | 36,75 | 36,30 | 36,58 | 0,14% | 581,00 |
| 02.06.2025 | 36,65 | 36,69 | 36,04 | 36,53 | -0,65% | 509,00 |
| 30.05.2025 | 36,67 | 36,90 | 36,50 | 36,77 | 0,71% | 161,00 |
| 29.05.2025 | 36,72 | 36,98 | 36,07 | 36,51 | 0,14% | 93,00 |
| 28.05.2025 | 36,89 | 37,04 | 36,44 | 36,46 | -1,19% | 280,00 |
| 27.05.2025 | 36,60 | 36,98 | 36,24 | 36,90 | 0,97% | 881,00 |
| 26.05.2025 | 36,33 | 36,65 | 36,27 | 36,54 | 0,98% | 257,00 |
| 23.05.2025 | 36,20 | 36,37 | 35,76 | 36,19 | -0,47% | 894,00 |
| 22.05.2025 | 36,27 | 36,44 | 35,92 | 36,36 | 0,07% | 306,00 |
| 21.05.2025 | 36,74 | 36,89 | 36,22 | 36,33 | -2,01% | 677,00 |
| 20.05.2025 | 37,30 | 37,53 | 37,00 | 37,08 | -0,86% | 53,00 |
| 19.05.2025 | 37,45 | 37,53 | 37,08 | 37,40 | -0,74% | 436,00 |
| 16.05.2025 | 36,98 | 37,69 | 36,97 | 37,68 | 1,62% | 153,00 |
| 15.05.2025 | 36,17 | 37,11 | 36,00 | 37,08 | 1,94% | 336,00 |
| 14.05.2025 | 36,51 | 36,57 | 35,81 | 36,37 | -0,32% | 298,00 |
| 13.05.2025 | 37,27 | 37,46 | 36,41 | 36,49 | -2,49% | 46,00 |
| 12.05.2025 | 37,56 | 38,44 | 36,99 | 37,42 | 1,00% | 194,00 |
| 09.05.2025 | 36,90 | 37,25 | 36,73 | 37,05 | 0,35% | 250,00 |
| 08.05.2025 | 37,11 | 37,34 | 36,58 | 36,92 | 0,00% | 46,00 |
| 07.05.2025 | 37,14 | 37,27 | 36,81 | 36,92 | -0,05% | 476,00 |
| 06.05.2025 | 37,28 | 37,40 | 36,84 | 36,94 | -1,20% | 471,00 |
| 05.05.2025 | 36,63 | 37,60 | 36,56 | 37,39 | 1,30% | 2.324,00 |
| 02.05.2025 | 36,40 | 37,02 | 36,15 | 36,91 | 2,07% | 353,00 |
| 30.04.2025 | 35,80 | 36,25 | 35,42 | 36,16 | -0,47% | 213,00 |
| 29.04.2025 | 36,14 | 36,48 | 35,86 | 36,33 | 0,83% | 120,00 |
| 28.04.2025 | 35,75 | 36,13 | 35,64 | 36,03 | 0,22% | 148,00 |
| 25.04.2025 | 36,15 | 36,21 | 35,78 | 35,95 | -0,10% | 113,00 |
| 24.04.2025 | 36,11 | 36,25 | 35,82 | 35,98 | -1,05% | 491,00 |
| 23.04.2025 | 36,91 | 37,12 | 35,77 | 36,36 | 0,25% | 101,00 |
| 22.04.2025 | 35,70 | 36,60 | 35,69 | 36,27 | -0,64% | 2.341,00 |
| 17.04.2025 | 36,70 | 36,95 | 35,80 | 36,51 | 0,55% | 6.900,00 |
| 16.04.2025 | 35,67 | 36,82 | 35,62 | 36,31 | 0,00% | 190,00 |
| 15.04.2025 | 35,74 | 36,57 | 35,67 | 36,31 | 1,42% | 380,00 |
| 14.04.2025 | 35,08 | 35,91 | 34,97 | 35,80 | 2,39% | 487,00 |
| 11.04.2025 | 34,95 | 35,22 | 33,64 | 34,96 | 0,20% | 30.375,00 |
| 10.04.2025 | 36,00 | 36,10 | 34,05 | 34,89 | -2,75% | 15.716,00 |
| 09.04.2025 | 34,51 | 36,02 | 32,41 | 35,88 | 4,79% | 1.052,00 |
| 08.04.2025 | 35,66 | 36,28 | 33,98 | 34,24 | -2,92% | 1.150,00 |
| 07.04.2025 | 35,74 | 36,70 | 34,97 | 35,27 | -4,74% | 1.199,00 |
| 04.04.2025 | 37,69 | 38,46 | 36,97 | 37,02 | -2,42% | 1.638,00 |
| 03.04.2025 | 37,87 | 38,63 | 37,50 | 37,94 | -2,90% | 891,00 |
| 02.04.2025 | 39,33 | 39,48 | 38,91 | 39,08 | -0,75% | 53,00 |
| 01.04.2025 | 39,33 | 39,74 | 38,91 | 39,37 | -0,25% | 47,00 |
| 31.03.2025 | 38,83 | 39,66 | 38,67 | 39,47 | 1,64% | 387,00 |
| 28.03.2025 | 38,92 | 39,14 | 38,63 | 38,84 | -0,23% | 88,00 |
| 27.03.2025 | 39,01 | 39,44 | 38,82 | 38,93 | -0,22% | - |
| 26.03.2025 | 38,33 | 39,05 | 38,18 | 39,01 | 1,76% | 167,00 |
| 25.03.2025 | 38,40 | 38,59 | 38,12 | 38,34 | -0,21% | 402,00 |
| 24.03.2025 | 38,56 | 38,64 | 38,26 | 38,42 | 0,13% | 1.013,00 |
| 21.03.2025 | 38,38 | 38,48 | 37,95 | 38,37 | 0,16% | 1.275,00 |
| 20.03.2025 | 38,36 | 38,60 | 38,15 | 38,31 | 0,24% | 32,00 |
| 19.03.2025 | 38,64 | 38,84 | 38,03 | 38,22 | -0,91% | - |