38,470€
-0,13%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 38,71 | 38,78 | 38,43 | 38,54 | 0,05% | 155,00 |
| 13.03.2025 | 38,68 | 39,42 | 38,44 | 38,52 | -0,31% | 287,00 |
| 12.03.2025 | 39,38 | 39,71 | 38,58 | 38,64 | -1,65% | 295,00 |
| 11.03.2025 | 39,84 | 39,87 | 38,79 | 39,29 | -1,54% | - |
| 10.03.2025 | 39,40 | 40,77 | 38,98 | 39,91 | 1,15% | 505,00 |
| 07.03.2025 | 39,55 | 40,03 | 39,19 | 39,45 | -0,53% | 198,00 |
| 06.03.2025 | 39,81 | 39,94 | 38,76 | 39,66 | -0,54% | 2.108,00 |
| 05.03.2025 | 40,15 | 40,15 | 39,07 | 39,88 | -0,34% | 217,00 |
| 04.03.2025 | 40,91 | 41,17 | 40,01 | 40,01 | -1,97% | 1.317,00 |
| 03.03.2025 | 40,82 | 40,92 | 40,26 | 40,82 | -0,27% | 818,00 |
| 28.02.2025 | 40,56 | 41,04 | 40,29 | 40,93 | 0,96% | 413,00 |
| 27.02.2025 | 40,18 | 40,60 | 40,06 | 40,54 | 1,44% | 744,00 |
| 26.02.2025 | 40,84 | 40,95 | 39,77 | 39,96 | -1,77% | 965,00 |
| 25.02.2025 | 40,05 | 40,78 | 39,83 | 40,68 | 1,45% | 31,00 |
| 24.02.2025 | 39,68 | 40,23 | 39,34 | 40,10 | 1,44% | 1.256,00 |
| 21.02.2025 | 39,27 | 39,69 | 39,20 | 39,53 | 0,83% | 1.223,00 |
| 20.02.2025 | 39,13 | 39,42 | 38,99 | 39,21 | -0,04% | 189,00 |
| 19.02.2025 | 39,09 | 39,44 | 38,85 | 39,22 | 0,28% | 140,00 |
| 18.02.2025 | 39,23 | 39,35 | 38,48 | 39,11 | -0,11% | 2.042,00 |
| 17.02.2025 | 39,16 | 39,30 | 39,01 | 39,16 | 1,54% | 165,00 |
| 14.02.2025 | 39,07 | 39,09 | 38,35 | 38,56 | -1,04% | 1.356,00 |
| 13.02.2025 | 38,11 | 39,14 | 38,00 | 38,97 | 2,19% | 1.593,00 |
| 12.02.2025 | 38,77 | 38,97 | 38,07 | 38,13 | -1,82% | 2.969,00 |
| 11.02.2025 | 36,85 | 39,22 | 36,75 | 38,84 | 5,17% | 2.769,00 |
| 10.02.2025 | 37,51 | 37,69 | 36,89 | 36,93 | -1,10% | 4.042,00 |
| 07.02.2025 | 37,40 | 37,56 | 37,09 | 37,34 | -0,12% | 505,00 |
| 06.02.2025 | 37,57 | 38,06 | 37,29 | 37,38 | -0,07% | 874,00 |
| 05.02.2025 | 37,36 | 37,83 | 37,26 | 37,41 | -0,25% | 522,00 |
| 04.02.2025 | 37,97 | 38,15 | 37,33 | 37,50 | -1,33% | 1.535,00 |
| 03.02.2025 | 37,89 | 38,46 | 37,83 | 38,01 | 0,16% | 2.095,00 |
| 31.01.2025 | 37,78 | 38,04 | 37,61 | 37,95 | -0,37% | 293,00 |
| 30.01.2025 | 37,90 | 38,35 | 37,74 | 38,09 | 0,62% | 1.147,00 |
| 29.01.2025 | 38,54 | 38,79 | 37,64 | 37,85 | -1,89% | 639,00 |
| 28.01.2025 | 38,96 | 39,27 | 38,56 | 38,58 | -0,90% | 513,00 |
| 27.01.2025 | 37,65 | 39,16 | 37,36 | 38,93 | 3,00% | 2.402,00 |
| 24.01.2025 | 37,87 | 38,03 | 37,56 | 37,80 | -0,60% | 478,00 |
| 23.01.2025 | 38,08 | 38,19 | 37,58 | 38,03 | -0,03% | 1.278,00 |
| 22.01.2025 | 38,98 | 39,02 | 37,96 | 38,04 | -2,29% | 543,00 |
| 21.01.2025 | 38,73 | 39,17 | 38,62 | 38,93 | 0,82% | 3.479,00 |
| 20.01.2025 | 38,91 | 39,00 | 38,47 | 38,61 | -1,05% | 752,00 |
| 17.01.2025 | 38,87 | 39,31 | 38,78 | 39,02 | 0,57% | 461,00 |
| 16.01.2025 | 38,39 | 38,83 | 38,20 | 38,80 | 1,24% | 664,00 |
| 15.01.2025 | 38,12 | 39,03 | 37,97 | 38,33 | 0,74% | 687,00 |
| 14.01.2025 | 37,70 | 38,19 | 37,57 | 38,05 | 0,77% | 520,00 |
| 13.01.2025 | 37,31 | 37,81 | 36,83 | 37,76 | 1,85% | 962,00 |
| 10.01.2025 | 37,77 | 37,89 | 37,04 | 37,07 | -1,78% | 370,00 |
| 09.01.2025 | 37,72 | 37,85 | 37,63 | 37,74 | 0,17% | 180,00 |
| 08.01.2025 | 37,48 | 37,74 | 37,30 | 37,68 | 0,69% | 514,00 |
| 07.01.2025 | 38,07 | 38,28 | 37,27 | 37,42 | -1,80% | 1.182,00 |
| 06.01.2025 | 39,15 | 39,18 | 38,06 | 38,10 | -2,66% | 548,00 |
| 03.01.2025 | 39,10 | 39,36 | 38,89 | 39,14 | 0,13% | 1.249,00 |
| 02.01.2025 | 39,49 | 40,10 | 38,98 | 39,09 | 1,13% | 1.660,00 |
| 30.12.2024 | 38,74 | 38,85 | 38,65 | 38,66 | -0,41% | 171,00 |
| 27.12.2024 | 39,41 | 39,41 | 38,69 | 38,82 | -0,12% | 2.378,00 |
| 23.12.2024 | 38,90 | 39,10 | 38,59 | 38,86 | 0,41% | 2.122,00 |
| 20.12.2024 | 38,32 | 39,40 | 37,98 | 38,70 | 0,98% | 236,00 |
| 19.12.2024 | 39,33 | 39,72 | 38,32 | 38,33 | -2,58% | 908,00 |
| 18.12.2024 | 39,92 | 40,55 | 39,29 | 39,34 | -1,45% | 219,00 |
| 17.12.2024 | 40,51 | 40,67 | 39,91 | 39,92 | -0,61% | 687,00 |
| 16.12.2024 | 40,54 | 40,69 | 40,06 | 40,17 | -0,88% | 1.266,00 |
| 13.12.2024 | 40,54 | 40,64 | 40,09 | 40,52 | 0,00% | 197,00 |
| 12.12.2024 | 40,31 | 40,89 | 40,22 | 40,52 | 0,12% | 1.027,00 |
| 11.12.2024 | 40,28 | 40,56 | 40,03 | 40,47 | 0,55% | 158,00 |
| 10.12.2024 | 40,45 | 40,77 | 40,02 | 40,25 | -0,57% | 259,00 |
| 09.12.2024 | 40,16 | 40,54 | 40,07 | 40,48 | 0,66% | 112,00 |
| 06.12.2024 | 40,54 | 40,70 | 40,11 | 40,22 | -0,85% | 1.109,00 |
| 05.12.2024 | 41,04 | 41,04 | 40,22 | 40,56 | -1,15% | 49,00 |
| 04.12.2024 | 41,27 | 42,11 | 40,44 | 41,03 | -0,34% | 1.822,00 |
| 03.12.2024 | 41,76 | 41,86 | 41,17 | 41,17 | -1,47% | 369,00 |
| 02.12.2024 | 41,90 | 42,18 | 41,64 | 41,79 | 0,42% | 203,00 |
| 29.11.2024 | 42,09 | 42,50 | 41,51 | 41,61 | -1,35% | 164,00 |
| 28.11.2024 | 42,15 | 42,23 | 42,10 | 42,18 | 0,50% | 120,00 |
| 27.11.2024 | 41,85 | 42,38 | 41,54 | 41,97 | 0,33% | 449,00 |
| 26.11.2024 | 41,75 | 41,91 | 41,38 | 41,83 | 0,40% | 260,00 |
| 25.11.2024 | 41,90 | 42,13 | 41,36 | 41,67 | -0,63% | 476,00 |
| 22.11.2024 | 41,75 | 42,25 | 41,61 | 41,93 | 0,48% | 254,00 |
| 21.11.2024 | 41,65 | 42,02 | 41,27 | 41,73 | 0,07% | - |
| 20.11.2024 | 41,13 | 41,80 | 40,86 | 41,70 | 1,81% | 79,00 |
| 19.11.2024 | 40,51 | 40,98 | 40,22 | 40,96 | 1,21% | 145,00 |
| 18.11.2024 | 40,07 | 40,64 | 39,74 | 40,47 | 1,02% | 388,00 |
| 15.11.2024 | 39,24 | 40,25 | 39,21 | 40,06 | 0,73% | 560,00 |
| 14.11.2024 | 40,13 | 40,46 | 39,68 | 39,77 | -0,77% | 280,00 |
| 13.11.2024 | 40,00 | 40,59 | 39,86 | 40,08 | -0,02% | 171,00 |
| 12.11.2024 | 40,35 | 40,54 | 40,04 | 40,09 | -0,45% | 421,00 |
| 11.11.2024 | 40,05 | 40,74 | 40,05 | 40,27 | 0,68% | 2.467,00 |
| 08.11.2024 | 38,52 | 40,12 | 38,46 | 40,00 | 3,87% | 209,00 |
| 07.11.2024 | 38,66 | 38,82 | 38,27 | 38,51 | -0,28% | 2.343,00 |
| 06.11.2024 | 40,61 | 41,23 | 38,26 | 38,62 | -1,45% | 292,00 |
| 05.11.2024 | 39,89 | 39,97 | 38,84 | 39,19 | -1,46% | 393,00 |
| 04.11.2024 | 39,84 | 40,15 | 39,42 | 39,77 | -0,81% | 253,00 |
| 01.11.2024 | 39,97 | 40,64 | 39,90 | 40,10 | 0,26% | 6.320,00 |
| 31.10.2024 | 41,71 | 41,93 | 39,90 | 39,99 | -5,54% | 130,00 |
| 30.10.2024 | 42,61 | 42,91 | 42,25 | 42,34 | -0,77% | 114,00 |
| 29.10.2024 | 43,08 | 43,27 | 42,62 | 42,67 | -1,07% | 185,00 |
| 28.10.2024 | 43,31 | 43,59 | 42,98 | 43,13 | 0,03% | 260,00 |
| 25.10.2024 | 43,99 | 44,23 | 43,03 | 43,11 | -1,98% | 325,00 |
| 24.10.2024 | 44,73 | 45,01 | 43,97 | 43,98 | -1,79% | 92,00 |
| 23.10.2024 | 44,70 | 45,36 | 44,57 | 44,78 | -0,20% | 150,00 |
| 22.10.2024 | 44,54 | 45,16 | 44,34 | 44,87 | 0,54% | 50,00 |
| 21.10.2024 | 45,10 | 45,28 | 44,63 | 44,63 | -0,95% | 1.047,00 |