37,940€
0,34%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 37,96 | 37,99 | 37,87 | 37,96 | 0,38% | 67,00 |
| 07.05.2026 | 38,10 | 38,18 | 37,45 | 37,81 | -1,24% | 121,00 |
| 06.05.2026 | 37,93 | 38,30 | 37,78 | 38,29 | 0,79% | 715,00 |
| 05.05.2026 | 37,79 | 38,07 | 37,56 | 37,99 | 0,85% | 228,00 |
| 04.05.2026 | 37,51 | 37,82 | 37,28 | 37,67 | 1,18% | 1.417,00 |
| 30.04.2026 | 36,46 | 37,52 | 36,44 | 37,23 | -0,28% | 130,00 |
| 29.04.2026 | 37,71 | 37,77 | 37,06 | 37,33 | -0,57% | 314,00 |
| 28.04.2026 | 37,27 | 37,60 | 37,17 | 37,55 | 0,94% | 222,00 |
| 27.04.2026 | 37,34 | 37,54 | 37,18 | 37,20 | -0,85% | 1.703,00 |
| 24.04.2026 | 37,88 | 37,97 | 37,44 | 37,52 | -0,91% | 228,00 |
| 23.04.2026 | 37,05 | 37,98 | 37,01 | 37,86 | 1,79% | 621,00 |
| 22.04.2026 | 37,96 | 38,14 | 37,04 | 37,20 | -1,86% | 8,00 |
| 21.04.2026 | 38,38 | 38,61 | 37,79 | 37,90 | -1,16% | 332,00 |
| 20.04.2026 | 38,14 | 38,55 | 38,07 | 38,35 | 0,18% | 233,00 |
| 17.04.2026 | 38,07 | 38,30 | 37,76 | 38,28 | 0,95% | 1.091,00 |
| 16.04.2026 | 37,56 | 38,09 | 37,56 | 37,92 | 1,30% | 203,00 |
| 15.04.2026 | 37,37 | 37,50 | 37,21 | 37,43 | 0,21% | 315,00 |
| 14.04.2026 | 37,17 | 37,47 | 36,99 | 37,35 | 0,78% | 890,00 |
| 13.04.2026 | 37,49 | 37,69 | 36,95 | 37,06 | -1,15% | 807,00 |
| 10.04.2026 | 37,59 | 37,74 | 37,47 | 37,49 | -0,42% | 128,00 |
| 09.04.2026 | 37,31 | 37,70 | 37,13 | 37,65 | 0,72% | 360,00 |
| 08.04.2026 | 37,91 | 38,03 | 37,07 | 37,38 | -0,01% | 1.869,00 |
| 07.04.2026 | 36,96 | 37,43 | 36,72 | 37,39 | 0,99% | 1.039,00 |
| 02.04.2026 | 36,38 | 37,02 | 36,35 | 37,02 | 0,83% | 48,00 |
| 01.04.2026 | 36,41 | 36,74 | 35,98 | 36,72 | 0,60% | 332,00 |
| 31.03.2026 | 36,84 | 36,99 | 36,23 | 36,50 | 0,23% | - |
| 30.03.2026 | 36,51 | 37,21 | 36,35 | 36,41 | -0,64% | 219,00 |
| 27.03.2026 | 36,60 | 36,88 | 36,46 | 36,65 | -0,16% | 770,00 |
| 26.03.2026 | 36,18 | 36,78 | 36,01 | 36,71 | 0,66% | 2.335,00 |
| 25.03.2026 | 36,65 | 36,80 | 36,25 | 36,47 | -0,84% | 181,00 |
| 24.03.2026 | 36,69 | 36,94 | 36,47 | 36,78 | 0,14% | 646,00 |
| 23.03.2026 | 36,41 | 37,70 | 36,25 | 36,73 | -0,72% | 90,00 |
| 20.03.2026 | 38,20 | 38,38 | 36,98 | 36,99 | -4,10% | 483,00 |
| 19.03.2026 | 38,75 | 38,91 | 38,38 | 38,57 | -0,61% | 44,00 |
| 18.03.2026 | 39,26 | 39,34 | 38,53 | 38,81 | -1,23% | 956,00 |
| 17.03.2026 | 39,22 | 39,52 | 38,99 | 39,29 | -0,34% | 726,00 |
| 16.03.2026 | 39,66 | 39,78 | 39,36 | 39,43 | -0,08% | 252,00 |
| 13.03.2026 | 39,10 | 39,70 | 38,84 | 39,46 | 1,23% | 907,00 |
| 12.03.2026 | 38,76 | 39,37 | 38,74 | 38,98 | 0,04% | 850,00 |
| 11.03.2026 | 39,01 | 39,13 | 38,64 | 38,96 | -0,45% | 81,00 |
| 10.03.2026 | 39,08 | 39,40 | 38,74 | 39,14 | 0,67% | 1.370,00 |
| 09.03.2026 | 38,39 | 38,89 | 38,30 | 38,88 | 0,06% | 35,00 |
| 06.03.2026 | 38,83 | 38,89 | 38,40 | 38,85 | 0,03% | 182,00 |
| 05.03.2026 | 38,69 | 38,96 | 38,28 | 38,84 | 0,44% | 755,00 |
| 04.03.2026 | 38,94 | 39,15 | 38,37 | 38,67 | -0,90% | 490,00 |
| 03.03.2026 | 38,96 | 39,40 | 38,71 | 39,02 | -0,69% | 284,00 |
| 02.03.2026 | 38,17 | 39,30 | 38,09 | 39,29 | 2,10% | 1.900,00 |
| 27.02.2026 | 37,91 | 38,78 | 37,66 | 38,48 | 0,92% | 889,00 |
| 26.02.2026 | 37,48 | 38,14 | 37,44 | 38,13 | 1,98% | 616,00 |
| 25.02.2026 | 37,70 | 37,97 | 37,24 | 37,39 | -0,81% | 350,00 |
| 24.02.2026 | 37,90 | 37,99 | 37,44 | 37,70 | -0,28% | 455,00 |
| 23.02.2026 | 37,30 | 37,99 | 37,19 | 37,80 | 0,41% | 1.674,00 |
| 20.02.2026 | 37,47 | 37,66 | 37,22 | 37,65 | 1,05% | 261,00 |
| 19.02.2026 | 36,97 | 37,42 | 36,86 | 37,26 | 0,53% | 671,00 |
| 18.02.2026 | 37,82 | 38,12 | 36,89 | 37,06 | -1,84% | 783,00 |
| 17.02.2026 | 37,83 | 38,36 | 37,46 | 37,76 | -0,47% | 744,00 |
| 16.02.2026 | 37,44 | 38,50 | 37,33 | 37,94 | 1,51% | 3.464,00 |
| 13.02.2026 | 36,74 | 37,50 | 36,63 | 37,37 | 0,40% | 663,00 |
| 12.02.2026 | 36,42 | 37,32 | 36,31 | 37,22 | 2,39% | 902,00 |
| 11.02.2026 | 36,42 | 36,81 | 36,07 | 36,35 | -0,37% | 1.322,00 |
| 10.02.2026 | 35,98 | 36,51 | 35,98 | 36,49 | 1,31% | 858,00 |
| 09.02.2026 | 36,25 | 36,38 | 35,70 | 36,02 | -0,41% | 868,00 |
| 06.02.2026 | 36,31 | 36,66 | 36,09 | 36,17 | -0,30% | 16,00 |
| 05.02.2026 | 35,75 | 36,31 | 35,52 | 36,28 | 0,18% | 596,00 |
| 04.02.2026 | 35,52 | 36,31 | 35,29 | 36,21 | 2,13% | 1.689,00 |
| 03.02.2026 | 35,13 | 35,55 | 35,06 | 35,46 | 0,30% | 822,00 |
| 02.02.2026 | 34,96 | 35,62 | 34,57 | 35,35 | 0,94% | 2.187,00 |
| 30.01.2026 | 34,48 | 35,02 | 34,37 | 35,02 | 0,66% | 420,00 |
| 29.01.2026 | 34,56 | 34,86 | 34,48 | 34,79 | -0,81% | 89,00 |
| 28.01.2026 | 35,14 | 35,35 | 35,08 | 35,08 | -0,33% | 202,00 |
| 27.01.2026 | 35,52 | 35,59 | 34,90 | 35,19 | -0,51% | 292,00 |
| 26.01.2026 | 35,87 | 35,93 | 35,32 | 35,37 | -1,28% | 1.600,00 |
| 23.01.2026 | 35,90 | 36,00 | 35,59 | 35,83 | -0,36% | 958,00 |
| 22.01.2026 | 36,59 | 36,77 | 35,95 | 35,96 | -0,61% | 227,00 |
| 21.01.2026 | 36,46 | 36,54 | 36,14 | 36,18 | -0,77% | 211,00 |
| 20.01.2026 | 36,42 | 36,59 | 36,13 | 36,46 | -0,48% | 1.457,00 |
| 19.01.2026 | 36,37 | 36,64 | 36,28 | 36,64 | 0,01% | 611,00 |
| 16.01.2026 | 36,41 | 36,63 | 36,28 | 36,63 | 0,94% | 205,00 |
| 15.01.2026 | 36,01 | 36,48 | 36,01 | 36,29 | 1,47% | 684,00 |
| 14.01.2026 | 35,66 | 35,94 | 35,58 | 35,77 | 0,07% | - |
| 13.01.2026 | 35,35 | 35,74 | 35,27 | 35,74 | 0,80% | 627,00 |
| 12.01.2026 | 35,00 | 35,54 | 34,88 | 35,46 | 0,40% | 709,00 |
| 09.01.2026 | 35,37 | 35,58 | 35,22 | 35,32 | -0,38% | 1.108,00 |
| 08.01.2026 | 34,58 | 35,47 | 34,58 | 35,45 | 2,29% | 195,00 |
| 07.01.2026 | 34,52 | 34,92 | 34,50 | 34,66 | 1,61% | 1.354,00 |
| 06.01.2026 | 34,02 | 34,21 | 33,95 | 34,11 | -0,01% | 441,00 |
| 05.01.2026 | 33,88 | 34,13 | 33,63 | 34,11 | 1,13% | 2.103,00 |
| 02.01.2026 | 33,74 | 33,96 | 33,39 | 33,73 | 0,37% | 2.447,00 |
| 30.12.2025 | 33,55 | 33,70 | 33,47 | 33,61 | -0,13% | 483,00 |
| 29.12.2025 | 33,62 | 33,77 | 33,50 | 33,65 | 1,60% | 3.314,00 |
| 23.12.2025 | 33,54 | 33,67 | 33,06 | 33,12 | -1,52% | 1.629,00 |
| 22.12.2025 | 33,97 | 34,07 | 33,29 | 33,63 | -1,68% | 2.384,00 |
| 19.12.2025 | 34,09 | 34,30 | 34,09 | 34,21 | -0,03% | 314,00 |
| 18.12.2025 | 34,61 | 34,79 | 34,13 | 34,22 | -0,58% | 1.516,00 |
| 17.12.2025 | 34,24 | 34,51 | 34,20 | 34,42 | 0,73% | - |
| 16.12.2025 | 34,32 | 34,47 | 34,08 | 34,17 | -0,64% | 90,00 |
| 15.12.2025 | 34,60 | 34,71 | 34,21 | 34,39 | 0,12% | 695,00 |
| 12.12.2025 | 34,01 | 34,52 | 34,01 | 34,35 | 1,57% | 262,00 |
| 11.12.2025 | 33,81 | 33,82 | 33,79 | 33,82 | -1,01% | - |
| 10.12.2025 | 33,83 | 34,17 | 33,74 | 34,16 | 0,51% | 2.176,00 |