37,030€
0,98%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 36,42 | 37,04 | 36,42 | 36,67 | 1,09% | 278,00 |
| 19.10.2026 | 37,01 | 37,03 | 36,15 | 36,28 | -1,73% | 1.045,00 |
| 16.10.2026 | 36,71 | 36,94 | 36,53 | 36,92 | 0,26% | 931,00 |
| 15.10.2026 | 36,38 | 37,40 | 36,38 | 36,82 | 0,70% | - |
| 14.10.2026 | 36,19 | 36,93 | 36,18 | 36,57 | 1,33% | 39,00 |
| 13.10.2026 | 36,42 | 36,56 | 35,87 | 36,09 | -0,80% | 1.485,00 |
| 12.10.2026 | 36,02 | 36,43 | 35,88 | 36,38 | 1,27% | 1.241,00 |
| 09.10.2026 | 35,91 | 36,18 | 35,82 | 35,92 | 0,08% | 232,00 |
| 08.10.2026 | 35,51 | 36,37 | 35,35 | 35,89 | 0,57% | 1.875,00 |
| 07.10.2026 | 36,01 | 36,36 | 35,68 | 35,69 | -0,68% | 1.573,00 |
| 06.10.2026 | 36,02 | 36,20 | 35,81 | 35,93 | -0,66% | 1.176,00 |
| 05.10.2026 | 36,56 | 36,68 | 36,02 | 36,17 | 0,26% | 1.393,00 |
| 02.10.2026 | 35,84 | 36,41 | 35,59 | 36,08 | 0,97% | 770,00 |
| 01.10.2026 | 36,61 | 36,71 | 35,55 | 35,73 | -1,67% | 1.625,00 |
| 30.09.2026 | 36,58 | 36,60 | 36,13 | 36,34 | 0,00% | 1.524,00 |
| 29.09.2026 | 36,49 | 36,67 | 36,19 | 36,34 | 0,58% | 869,00 |
| 28.09.2026 | 36,17 | 36,47 | 36,00 | 36,13 | -0,25% | 424,00 |
| 25.09.2026 | 36,24 | 36,31 | 35,87 | 36,22 | 0,67% | 1.500,00 |
| 24.09.2026 | 36,24 | 36,72 | 35,98 | 35,98 | -1,26% | 1.505,00 |
| 23.09.2026 | 36,54 | 36,60 | 35,93 | 36,44 | 0,23% | 687,00 |
| 22.09.2026 | 36,30 | 36,70 | 36,12 | 36,35 | 0,06% | 496,00 |
| 21.09.2026 | 36,36 | 36,79 | 36,10 | 36,33 | 0,23% | 1.152,00 |
| 18.09.2026 | 36,36 | 36,52 | 36,07 | 36,25 | -0,18% | 1.282,00 |
| 17.09.2026 | 36,43 | 36,71 | 36,09 | 36,31 | 0,40% | 1.211,00 |
| 16.09.2026 | 37,48 | 37,77 | 36,09 | 36,17 | -3,30% | 427,00 |
| 15.09.2026 | 37,83 | 38,00 | 37,36 | 37,40 | -1,31% | 562,00 |
| 14.09.2026 | 38,10 | 38,57 | 37,81 | 37,90 | 0,28% | 1.121,00 |
| 11.09.2026 | 37,82 | 37,98 | 37,50 | 37,79 | 0,23% | 402,00 |
| 10.09.2026 | 38,07 | 38,29 | 37,69 | 37,71 | -0,38% | 787,00 |
| 09.09.2026 | 38,91 | 39,00 | 37,68 | 37,85 | -1,17% | 705,00 |
| 08.09.2026 | 38,94 | 39,25 | 38,27 | 38,30 | -0,82% | 953,00 |
| 07.09.2026 | 38,86 | 39,09 | 38,60 | 38,62 | -0,09% | 1.002,00 |
| 04.09.2026 | 38,84 | 38,90 | 38,60 | 38,65 | -0,53% | 19,00 |
| 03.09.2026 | 38,92 | 39,02 | 38,54 | 38,86 | -0,15% | 50,00 |
| 02.09.2026 | 39,06 | 39,29 | 38,56 | 38,92 | -0,17% | 388,00 |
| 01.09.2026 | 38,99 | 39,22 | 38,75 | 38,98 | 0,24% | 330,00 |
| 31.08.2026 | 39,30 | 39,47 | 38,85 | 38,89 | -1,32% | 1.076,00 |
| 28.08.2026 | 38,95 | 39,42 | 38,85 | 39,41 | 1,29% | 253,00 |
| 27.08.2026 | 39,23 | 39,37 | 38,72 | 38,91 | -1,34% | 521,00 |
| 26.08.2026 | 39,53 | 39,71 | 39,30 | 39,44 | -0,04% | - |
| 25.08.2026 | 39,78 | 39,96 | 39,38 | 39,45 | -0,69% | 252,00 |
| 24.08.2026 | 39,22 | 39,86 | 39,00 | 39,73 | 1,60% | 316,00 |
| 21.08.2026 | 39,45 | 39,70 | 39,09 | 39,10 | -1,04% | 34,00 |
| 20.08.2026 | 39,60 | 39,79 | 39,19 | 39,51 | -0,20% | 240,00 |
| 19.08.2026 | 39,51 | 39,67 | 39,30 | 39,59 | -0,47% | 175,00 |
| 18.08.2026 | 39,81 | 40,33 | 39,74 | 39,78 | -0,34% | 1.136,00 |
| 17.08.2026 | 39,70 | 39,94 | 39,36 | 39,91 | 0,08% | 81,00 |
| 14.08.2026 | 40,09 | 40,18 | 39,73 | 39,88 | -0,44% | 523,00 |
| 13.08.2026 | 39,78 | 40,19 | 39,78 | 40,06 | 0,75% | 63,00 |
| 12.08.2026 | 39,33 | 39,79 | 39,20 | 39,76 | 1,04% | 339,00 |
| 11.08.2026 | 39,73 | 39,86 | 39,29 | 39,35 | -0,91% | 164,00 |
| 10.08.2026 | 40,54 | 40,61 | 39,68 | 39,71 | -2,05% | 129,00 |
| 07.08.2026 | 41,02 | 41,34 | 40,24 | 40,54 | -0,72% | 86,00 |
| 06.08.2026 | 41,12 | 41,33 | 40,62 | 40,83 | 0,21% | 83,00 |
| 05.08.2026 | 41,05 | 41,10 | 40,51 | 40,75 | -0,42% | 698,00 |
| 04.08.2026 | 41,35 | 41,74 | 40,37 | 40,92 | -0,63% | 337,00 |
| 03.08.2026 | 41,43 | 41,69 | 41,02 | 41,18 | -0,08% | 84,00 |
| 31.07.2026 | 41,50 | 41,60 | 40,92 | 41,21 | -1,06% | 156,00 |
| 30.07.2026 | 42,67 | 43,01 | 41,34 | 41,65 | -2,22% | 619,00 |
| 29.07.2026 | 43,15 | 43,78 | 42,60 | 42,60 | -1,65% | 1.909,00 |
| 28.07.2026 | 43,30 | 43,76 | 43,18 | 43,31 | -0,24% | 769,00 |
| 27.07.2026 | 43,40 | 43,79 | 42,73 | 43,42 | 0,66% | 563,00 |
| 24.07.2026 | 42,75 | 43,22 | 42,73 | 43,13 | 0,88% | 464,00 |
| 23.07.2026 | 43,01 | 43,43 | 42,65 | 42,76 | -0,36% | 509,00 |
| 22.07.2026 | 42,97 | 43,22 | 42,84 | 42,91 | 0,19% | 243,00 |
| 21.07.2026 | 42,79 | 42,93 | 42,54 | 42,83 | 0,04% | 247,00 |
| 20.07.2026 | 43,29 | 43,63 | 42,71 | 42,82 | -0,73% | 538,00 |
| 17.07.2026 | 42,72 | 43,74 | 42,63 | 43,13 | 0,41% | 127,00 |
| 16.07.2026 | 41,37 | 42,97 | 41,29 | 42,96 | 3,62% | 475,00 |
| 15.07.2026 | 41,45 | 42,09 | 41,32 | 41,46 | 0,04% | 276,00 |
| 14.07.2026 | 41,54 | 41,66 | 41,13 | 41,44 | -0,28% | 105,00 |
| 13.07.2026 | 40,98 | 41,60 | 40,85 | 41,56 | 1,55% | 89,00 |
| 10.07.2026 | 40,65 | 40,96 | 40,52 | 40,92 | 0,23% | 265,00 |
| 09.07.2026 | 41,14 | 41,15 | 40,64 | 40,83 | -0,89% | 185,00 |
| 08.07.2026 | 41,49 | 41,55 | 41,02 | 41,19 | -0,85% | 41,00 |
| 07.07.2026 | 41,09 | 42,12 | 41,08 | 41,55 | 1,14% | 166,00 |
| 06.07.2026 | 42,47 | 42,47 | 41,04 | 41,08 | -1,12% | 2.245,00 |
| 03.07.2026 | 41,60 | 41,66 | 41,41 | 41,54 | 0,02% | 147,00 |
| 02.07.2026 | 40,89 | 41,63 | 40,77 | 41,53 | 1,17% | 512,00 |
| 01.07.2026 | 40,67 | 41,09 | 40,62 | 41,05 | 0,18% | 2.549,00 |
| 30.06.2026 | 41,60 | 41,76 | 40,97 | 40,98 | -0,33% | 440,00 |
| 29.06.2026 | 41,87 | 41,92 | 41,11 | 41,11 | -0,66% | 55,00 |
| 26.06.2026 | 40,66 | 41,65 | 40,54 | 41,39 | 1,31% | 250,00 |
| 25.06.2026 | 40,91 | 41,17 | 40,38 | 40,85 | -0,61% | 455,00 |
| 24.06.2026 | 40,45 | 41,10 | 40,35 | 41,10 | 1,37% | 308,00 |
| 23.06.2026 | 39,42 | 40,55 | 39,20 | 40,55 | 2,70% | 763,00 |
| 22.06.2026 | 39,23 | 39,79 | 39,15 | 39,48 | 0,88% | 107,00 |
| 19.06.2026 | 39,27 | 39,40 | 39,12 | 39,14 | -0,50% | 100,00 |
| 18.06.2026 | 39,36 | 39,68 | 39,28 | 39,33 | 0,33% | 83,00 |
| 17.06.2026 | 39,77 | 39,91 | 39,15 | 39,20 | -1,69% | 567,00 |
| 16.06.2026 | 39,67 | 40,00 | 39,52 | 39,88 | -0,10% | 1,00 |
| 15.06.2026 | 40,59 | 40,66 | 39,88 | 39,92 | -0,54% | 1.774,00 |
| 12.06.2026 | 39,91 | 40,28 | 39,88 | 40,13 | -0,11% | 275,00 |
| 11.06.2026 | 39,84 | 40,72 | 39,68 | 40,18 | -0,06% | 350,00 |
| 10.06.2026 | 39,79 | 40,26 | 39,40 | 40,20 | 0,83% | 96,00 |
| 09.06.2026 | 39,04 | 40,04 | 38,85 | 39,87 | 2,59% | 1.145,00 |
| 08.06.2026 | 38,85 | 39,11 | 38,85 | 38,87 | -0,21% | 477,00 |
| 05.06.2026 | 37,85 | 39,02 | 37,69 | 38,95 | 3,91% | 321,00 |
| 04.06.2026 | 38,07 | 38,52 | 37,33 | 37,48 | -2,06% | 47,00 |
| 03.06.2026 | 37,65 | 38,29 | 37,58 | 38,27 | 1,39% | 21,00 |