2,145€
7,02%
Echtzeit-Aktienkurs CytomX Therapeutics
Bid:
Ask:
Aktienkurse zur CytomX Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 1,95 | 2,15 | 1,95 | 2,13 | 6,10% | 316,00 |
| 14.10.2026 | 2,07 | 2,11 | 1,98 | 2,00 | -5,91% | 496,00 |
| 13.10.2026 | 2,18 | 2,24 | 2,09 | 2,13 | -2,02% | 47,00 |
| 12.10.2026 | 2,26 | 2,35 | 2,16 | 2,17 | -2,51% | 138,00 |
| 09.10.2026 | 2,17 | 2,25 | 2,17 | 2,23 | 1,80% | 4,00 |
| 08.10.2026 | 2,27 | 2,29 | 2,17 | 2,19 | -4,37% | 163,00 |
| 07.10.2026 | 2,27 | 2,37 | 2,23 | 2,29 | -0,69% | 505,00 |
| 06.10.2026 | 2,30 | 2,37 | 2,23 | 2,31 | 0,48% | 4,00 |
| 05.10.2026 | 2,24 | 2,33 | 2,22 | 2,30 | 0,26% | 366,00 |
| 02.10.2026 | 2,34 | 2,39 | 2,29 | 2,29 | -3,48% | 2.001,00 |
| 01.10.2026 | 2,35 | 2,44 | 2,34 | 2,37 | -1,02% | - |
| 30.09.2026 | 2,44 | 2,44 | 2,38 | 2,40 | -0,13% | 555,00 |
| 29.09.2026 | 2,37 | 2,42 | 2,32 | 2,40 | -0,64% | 1.654,00 |
| 28.09.2026 | 2,32 | 2,42 | 2,29 | 2,41 | 2,46% | 90,00 |
| 25.09.2026 | 2,42 | 2,43 | 2,33 | 2,36 | -1,75% | 20.353,00 |
| 24.09.2026 | 2,44 | 2,44 | 2,37 | 2,40 | -0,48% | - |
| 23.09.2026 | 2,63 | 2,63 | 2,35 | 2,41 | -0,27% | 84,00 |
| 22.09.2026 | 2,40 | 2,45 | 2,40 | 2,42 | -1,19% | - |
| 21.09.2026 | 2,43 | 2,47 | 2,38 | 2,45 | 1,01% | 321,00 |
| 18.09.2026 | 2,43 | 2,46 | 2,41 | 2,42 | -1,65% | - |
| 17.09.2026 | 2,44 | 2,54 | 2,44 | 2,46 | 3,99% | 47,00 |
| 16.09.2026 | 2,43 | 2,48 | 2,29 | 2,37 | -4,09% | 221,00 |
| 15.09.2026 | 2,77 | 2,79 | 2,43 | 2,47 | -12,06% | 3.974,00 |
| 14.09.2026 | 2,79 | 2,91 | 2,79 | 2,81 | -1,44% | 116,00 |
| 11.09.2026 | 2,84 | 2,98 | 2,84 | 2,85 | -2,53% | 642,00 |
| 10.09.2026 | 3,05 | 3,09 | 2,90 | 2,92 | -4,45% | 3,00 |
| 09.09.2026 | 3,14 | 3,21 | 3,01 | 3,06 | -2,19% | 267,00 |
| 08.09.2026 | 3,16 | 3,17 | 3,08 | 3,13 | -1,73% | - |
| 04.09.2026 | 3,23 | 3,23 | 3,04 | 3,18 | 0,30% | 12,00 |
| 03.09.2026 | 3,27 | 3,29 | 3,12 | 3,17 | -1,89% | 321,00 |
| 02.09.2026 | 3,12 | 3,34 | 3,12 | 3,23 | 7,61% | 1.577,00 |
| 01.09.2026 | 2,90 | 3,01 | 2,83 | 3,00 | 5,92% | - |
| 31.08.2026 | 2,71 | 2,84 | 2,71 | 2,84 | 0,60% | 202,00 |
| 28.08.2026 | 3,00 | 3,00 | 2,82 | 2,82 | -2,37% | 759,00 |
| 27.08.2026 | 2,92 | 3,06 | 2,82 | 2,89 | 1,19% | 531,00 |
| 26.08.2026 | 2,89 | 2,94 | 2,82 | 2,85 | -1,89% | - |
| 25.08.2026 | 2,82 | 2,98 | 2,77 | 2,91 | 0,52% | 7,00 |
| 24.08.2026 | 2,81 | 2,91 | 2,73 | 2,89 | 1,96% | 23.446,00 |
| 21.08.2026 | 2,80 | 2,93 | 2,78 | 2,84 | -0,96% | 184,00 |
| 20.08.2026 | 3,06 | 3,08 | 2,85 | 2,87 | -6,19% | 87,00 |
| 19.08.2026 | 2,98 | 3,08 | 2,84 | 3,05 | 6,11% | 368,00 |
| 18.08.2026 | 2,92 | 2,98 | 2,87 | 2,88 | -3,16% | 178,00 |
| 17.08.2026 | 2,90 | 2,98 | 2,83 | 2,97 | 4,50% | 212,00 |
| 14.08.2026 | 2,94 | 2,96 | 2,84 | 2,84 | -3,26% | - |
| 13.08.2026 | 3,03 | 3,04 | 2,93 | 2,94 | -2,21% | - |
| 12.08.2026 | 3,07 | 3,07 | 2,94 | 3,01 | 1,33% | 10.408,00 |
| 11.08.2026 | 2,98 | 3,04 | 2,92 | 2,97 | 0,29% | 41,00 |
| 10.08.2026 | 3,06 | 3,06 | 2,93 | 2,96 | -1,53% | 32,00 |
| 07.08.2026 | 2,97 | 3,07 | 2,79 | 3,01 | 3,19% | 36,00 |
| 06.08.2026 | 2,91 | 2,94 | 2,85 | 2,91 | 0,88% | - |
| 05.08.2026 | 2,95 | 2,95 | 2,81 | 2,89 | 0,96% | 156,00 |
| 04.08.2026 | 2,82 | 2,87 | 2,72 | 2,86 | 4,55% | 4,00 |
| 03.08.2026 | 2,70 | 2,77 | 2,62 | 2,73 | 0,11% | 2.569,00 |
| 31.07.2026 | 2,86 | 2,88 | 2,71 | 2,73 | -3,22% | - |
| 30.07.2026 | 2,77 | 2,82 | 2,74 | 2,82 | 0,05% | - |
| 29.07.2026 | 2,88 | 2,93 | 2,76 | 2,82 | 0,57% | 375,00 |
| 28.07.2026 | 2,89 | 2,92 | 2,76 | 2,81 | -3,77% | - |
| 27.07.2026 | 2,80 | 3,03 | 2,80 | 2,92 | 3,08% | 55,00 |
| 24.07.2026 | 2,93 | 2,97 | 2,82 | 2,83 | -2,50% | 1.202,00 |
| 23.07.2026 | 2,91 | 2,91 | 2,90 | 2,90 | -0,77% | - |
| 22.07.2026 | 3,00 | 3,01 | 2,88 | 2,92 | -4,09% | 2.173,00 |
| 21.07.2026 | 3,09 | 3,13 | 2,98 | 3,05 | -1,60% | 12,00 |
| 20.07.2026 | 3,16 | 3,28 | 3,07 | 3,10 | -0,91% | 250,00 |
| 16.07.2026 | 3,21 | 3,22 | 3,09 | 3,13 | -1,17% | 50,00 |
| 15.07.2026 | 3,20 | 3,24 | 3,10 | 3,16 | -3,96% | 114,00 |
| 14.07.2026 | 3,24 | 3,33 | 3,23 | 3,29 | -0,18% | - |
| 13.07.2026 | 3,21 | 3,36 | 3,19 | 3,30 | 0,56% | 1.634,00 |
| 10.07.2026 | 3,41 | 3,50 | 3,17 | 3,28 | -1,69% | 402,00 |
| 09.07.2026 | 3,36 | 3,37 | 3,29 | 3,34 | 1,27% | 1.000,00 |
| 08.07.2026 | 3,29 | 3,39 | 3,21 | 3,30 | -2,17% | 1.201,00 |
| 07.07.2026 | 3,33 | 3,40 | 3,23 | 3,37 | 0,93% | 8.180,00 |
| 06.07.2026 | 3,44 | 3,44 | 3,24 | 3,34 | 2,41% | 221,00 |
| 02.07.2026 | 3,10 | 3,39 | 3,04 | 3,26 | 3,46% | 1.594,00 |
| 01.07.2026 | 3,30 | 3,36 | 3,14 | 3,15 | -6,25% | 217,00 |
| 30.06.2026 | 3,35 | 3,40 | 3,20 | 3,36 | 3,07% | 1.112,00 |
| 29.06.2026 | 2,93 | 3,29 | 2,93 | 3,26 | 12,01% | 795,00 |
| 26.06.2026 | 2,81 | 2,95 | 2,81 | 2,91 | 1,38% | 1.573,00 |
| 25.06.2026 | 2,92 | 3,00 | 2,86 | 2,87 | -2,56% | 544,00 |
| 24.06.2026 | 2,77 | 2,96 | 2,74 | 2,95 | 5,93% | 600,00 |
| 23.06.2026 | 2,65 | 2,82 | 2,57 | 2,78 | 6,84% | - |
| 22.06.2026 | 2,57 | 2,68 | 2,53 | 2,60 | 1,28% | 5.994,00 |
| 19.06.2026 | 2,57 | 2,62 | 2,52 | 2,57 | -1,57% | 67,00 |
| 18.06.2026 | 2,53 | 2,68 | 2,52 | 2,61 | -0,63% | 50,00 |
| 17.06.2026 | 2,52 | 2,67 | 2,48 | 2,63 | 2,54% | 370,00 |
| 16.06.2026 | 2,63 | 2,69 | 2,48 | 2,56 | -1,06% | 1.200,00 |
| 15.06.2026 | 2,62 | 2,69 | 2,59 | 2,59 | -0,23% | 3,00 |
| 12.06.2026 | 2,63 | 2,63 | 2,56 | 2,60 | 0,44% | 192,00 |
| 11.06.2026 | 2,53 | 2,67 | 2,50 | 2,58 | 2,40% | - |
| 10.06.2026 | 2,53 | 2,63 | 2,50 | 2,52 | 1,69% | 430,00 |
| 09.06.2026 | 2,50 | 2,60 | 2,45 | 2,48 | -3,10% | 5,00 |
| 08.06.2026 | 2,60 | 2,63 | 2,52 | 2,56 | -2,12% | 4.480,00 |
| 05.06.2026 | 2,76 | 2,80 | 2,62 | 2,62 | -5,13% | 1.500,00 |
| 04.06.2026 | 2,77 | 2,85 | 2,73 | 2,76 | -1,09% | 1.168,00 |
| 03.06.2026 | 2,84 | 2,96 | 2,71 | 2,79 | 2,11% | 2.759,00 |
| 02.06.2026 | 3,05 | 3,05 | 2,72 | 2,73 | -9,61% | 1.877,00 |
| 01.06.2026 | 3,09 | 3,12 | 2,91 | 3,02 | -2,74% | 100,00 |
| 29.05.2026 | 3,22 | 3,23 | 3,09 | 3,11 | -4,24% | - |
| 28.05.2026 | 3,35 | 3,36 | 3,21 | 3,24 | -1,67% | 200,00 |
| 27.05.2026 | 3,23 | 3,38 | 3,13 | 3,30 | 4,40% | 5.134,00 |
| 26.05.2026 | 3,25 | 3,35 | 3,07 | 3,16 | -2,93% | 2.836,00 |