43,885€
-0,35%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 43,77 | 44,45 | 43,57 | 43,93 | -0,26% | 608,00 |
| 14.11.2024 | 44,42 | 44,99 | 43,75 | 44,04 | -0,69% | 1.562,00 |
| 13.11.2024 | 44,18 | 44,91 | 44,01 | 44,35 | 0,14% | 1.148,00 |
| 12.11.2024 | 45,88 | 46,19 | 44,23 | 44,29 | -3,48% | 583,00 |
| 11.11.2024 | 45,08 | 46,20 | 44,86 | 45,88 | 1,76% | 2.248,00 |
| 08.11.2024 | 45,42 | 45,76 | 44,51 | 45,09 | -0,45% | 1.011,00 |
| 07.11.2024 | 45,52 | 46,61 | 44,39 | 45,29 | -1,70% | 1.276,00 |
| 06.11.2024 | 47,71 | 47,99 | 45,61 | 46,08 | -0,48% | 2.424,00 |
| 05.11.2024 | 46,74 | 46,93 | 45,65 | 46,30 | -0,72% | 2.566,00 |
| 04.11.2024 | 44,16 | 47,39 | 44,12 | 46,63 | 4,55% | 6.895,00 |
| 01.11.2024 | 43,86 | 44,80 | 43,77 | 44,60 | 1,63% | 433,00 |
| 31.10.2024 | 44,06 | 44,27 | 43,50 | 43,89 | -0,79% | 354,00 |
| 30.10.2024 | 44,14 | 45,01 | 43,86 | 44,24 | 0,16% | 740,00 |
| 29.10.2024 | 44,70 | 44,95 | 43,82 | 44,17 | -1,20% | 591,00 |
| 28.10.2024 | 44,74 | 44,74 | 44,05 | 44,70 | 0,76% | 344,00 |
| 25.10.2024 | 44,15 | 45,09 | 44,01 | 44,37 | 0,51% | 1.018,00 |
| 24.10.2024 | 44,26 | 44,41 | 43,07 | 44,14 | -0,33% | 3.501,00 |
| 23.10.2024 | 44,42 | 44,87 | 44,08 | 44,29 | -0,68% | 2.037,00 |
| 22.10.2024 | 43,65 | 44,65 | 43,20 | 44,59 | 1,89% | 5.628,00 |
| 21.10.2024 | 43,79 | 44,26 | 43,19 | 43,77 | -0,25% | 1.260,00 |
| 18.10.2024 | 44,54 | 44,81 | 43,83 | 43,88 | -1,61% | 852,00 |
| 17.10.2024 | 44,40 | 44,61 | 43,82 | 44,60 | 0,88% | 549,00 |
| 16.10.2024 | 44,07 | 44,61 | 43,95 | 44,21 | 0,50% | 2.856,00 |
| 15.10.2024 | 44,67 | 44,97 | 43,97 | 43,99 | -1,20% | 1.315,00 |
| 14.10.2024 | 45,17 | 45,17 | 44,06 | 44,52 | -0,81% | 1.263,00 |
| 11.10.2024 | 45,04 | 45,48 | 44,64 | 44,89 | -0,02% | 332,00 |
| 10.10.2024 | 44,30 | 44,92 | 43,99 | 44,90 | 0,26% | 2.274,00 |
| 09.10.2024 | 44,22 | 45,57 | 44,19 | 44,78 | 1,14% | 1.678,00 |
| 08.10.2024 | 45,16 | 45,20 | 43,58 | 44,28 | -2,06% | 1.262,00 |
| 07.10.2024 | 45,28 | 45,85 | 45,15 | 45,21 | -0,52% | 747,00 |
| 04.10.2024 | 45,32 | 46,07 | 45,26 | 45,44 | 0,32% | 225,00 |
| 03.10.2024 | 45,11 | 45,53 | 44,34 | 45,30 | 0,45% | 885,00 |
| 02.10.2024 | 44,44 | 45,93 | 44,16 | 45,09 | 1,33% | 969,00 |
| 01.10.2024 | 43,11 | 44,54 | 42,36 | 44,50 | 2,95% | 521,00 |
| 30.09.2024 | 43,21 | 43,34 | 42,84 | 43,23 | -0,05% | 1.189,00 |
| 27.09.2024 | 43,25 | 43,81 | 42,99 | 43,25 | -0,56% | 766,00 |
| 26.09.2024 | 42,68 | 44,23 | 42,47 | 43,49 | 2,37% | 2.856,00 |
| 25.09.2024 | 42,47 | 42,92 | 42,35 | 42,49 | -0,45% | 460,00 |
| 24.09.2024 | 42,70 | 43,41 | 41,94 | 42,68 | -0,09% | 1.062,00 |
| 23.09.2024 | 42,23 | 42,79 | 42,14 | 42,72 | 1,18% | 225,00 |
| 20.09.2024 | 42,88 | 43,19 | 41,96 | 42,22 | -1,56% | - |
| 19.09.2024 | 42,34 | 43,19 | 42,25 | 42,89 | 1,66% | 509,00 |
| 18.09.2024 | 42,23 | 42,63 | 41,90 | 42,19 | -0,04% | 1.507,00 |
| 17.09.2024 | 41,85 | 42,57 | 41,72 | 42,20 | 0,73% | 698,00 |
| 16.09.2024 | 42,13 | 42,34 | 41,48 | 41,90 | -0,66% | 904,00 |
| 13.09.2024 | 41,65 | 42,30 | 41,63 | 42,18 | 1,10% | 1.179,00 |
| 12.09.2024 | 41,54 | 42,05 | 41,27 | 41,72 | 0,60% | 1.041,00 |
| 11.09.2024 | 40,78 | 41,51 | 40,62 | 41,47 | 1,13% | 859,00 |
| 10.09.2024 | 41,68 | 41,71 | 40,42 | 41,00 | -1,86% | 1.683,00 |
| 09.09.2024 | 42,15 | 42,58 | 41,75 | 41,78 | -0,04% | 2.066,00 |
| 06.09.2024 | 42,06 | 42,35 | 41,51 | 41,79 | -0,16% | 933,00 |
| 05.09.2024 | 42,38 | 42,89 | 41,78 | 41,86 | -1,33% | 604,00 |
| 04.09.2024 | 41,93 | 42,80 | 41,81 | 42,42 | 0,80% | 483,00 |
| 03.09.2024 | 44,58 | 44,58 | 41,66 | 42,09 | -5,22% | 2.463,00 |
| 02.09.2024 | 43,81 | 44,71 | 43,51 | 44,41 | 1,28% | 1.592,00 |
| 30.08.2024 | 43,69 | 43,90 | 43,27 | 43,85 | 0,64% | 1.546,00 |
| 29.08.2024 | 43,03 | 43,84 | 42,91 | 43,57 | 1,21% | 688,00 |
| 28.08.2024 | 43,47 | 43,79 | 42,89 | 43,05 | -0,59% | 272,00 |
| 27.08.2024 | 43,50 | 43,66 | 43,07 | 43,30 | -0,52% | 520,00 |
| 26.08.2024 | 43,34 | 44,09 | 43,11 | 43,53 | 1,00% | 873,00 |
| 23.08.2024 | 42,48 | 43,27 | 42,48 | 43,10 | 1,57% | 477,00 |
| 22.08.2024 | 42,85 | 43,03 | 42,19 | 42,43 | -0,92% | 211,00 |
| 21.08.2024 | 42,17 | 43,11 | 42,01 | 42,83 | 1,70% | 639,00 |
| 20.08.2024 | 42,75 | 42,83 | 42,10 | 42,11 | -1,46% | 3.655,00 |
| 19.08.2024 | 42,69 | 43,40 | 42,32 | 42,74 | 0,68% | 577,00 |
| 16.08.2024 | 42,28 | 42,54 | 41,96 | 42,45 | 0,53% | 1.158,00 |
| 15.08.2024 | 41,80 | 42,77 | 41,77 | 42,22 | 1,25% | 777,00 |
| 14.08.2024 | 42,35 | 42,57 | 41,22 | 41,70 | -1,41% | 796,00 |
| 13.08.2024 | 42,30 | 42,88 | 41,89 | 42,30 | 0,17% | 3.206,00 |
| 12.08.2024 | 42,19 | 42,80 | 41,91 | 42,23 | 0,21% | 2.081,00 |
| 09.08.2024 | 42,18 | 42,91 | 41,51 | 42,14 | -0,20% | 2.143,00 |
| 08.08.2024 | 43,68 | 43,97 | 41,26 | 42,22 | -2,10% | 4.012,00 |
| 07.08.2024 | 43,52 | 43,98 | 42,66 | 43,13 | -0,03% | 1.173,00 |
| 06.08.2024 | 43,32 | 43,81 | 42,55 | 43,14 | -0,01% | 716,00 |
| 05.08.2024 | 43,64 | 43,76 | 41,70 | 43,15 | -1,71% | 3.041,00 |
| 02.08.2024 | 45,95 | 45,95 | 43,54 | 43,90 | -5,15% | 1.578,00 |
| 01.08.2024 | 48,01 | 48,01 | 45,84 | 46,28 | -2,09% | 958,00 |
| 31.07.2024 | 46,90 | 47,86 | 46,59 | 47,27 | 0,68% | 683,00 |
| 30.07.2024 | 46,56 | 47,10 | 46,28 | 46,95 | 0,91% | 85,00 |
| 29.07.2024 | 47,12 | 47,75 | 45,95 | 46,53 | -1,29% | 834,00 |
| 26.07.2024 | 46,88 | 47,41 | 46,61 | 47,14 | 0,72% | 797,00 |
| 25.07.2024 | 45,70 | 46,88 | 44,93 | 46,80 | 2,50% | 6.334,00 |
| 24.07.2024 | 45,60 | 46,25 | 45,30 | 45,66 | -0,11% | 375,00 |
| 23.07.2024 | 46,36 | 46,76 | 45,48 | 45,71 | -1,38% | 607,00 |
| 22.07.2024 | 46,49 | 46,68 | 45,76 | 46,35 | -0,20% | 982,00 |
| 19.07.2024 | 46,68 | 48,39 | 45,89 | 46,45 | -0,33% | 1.936,00 |
| 18.07.2024 | 47,83 | 48,25 | 46,44 | 46,60 | -2,38% | 1.590,00 |
| 17.07.2024 | 46,68 | 47,97 | 46,19 | 47,74 | 2,24% | 1.389,00 |
| 16.07.2024 | 46,20 | 46,95 | 45,45 | 46,69 | 1,80% | 1.150,00 |
| 15.07.2024 | 45,94 | 46,25 | 44,90 | 45,87 | 0,59% | 4.707,00 |
| 12.07.2024 | 45,73 | 46,28 | 45,49 | 45,60 | -0,32% | 2.532,00 |
| 11.07.2024 | 44,56 | 45,78 | 44,26 | 45,74 | 2,54% | 1.791,00 |
| 10.07.2024 | 44,93 | 45,17 | 44,22 | 44,61 | -0,60% | 2.108,00 |
| 09.07.2024 | 45,39 | 45,66 | 44,87 | 44,88 | -0,92% | 2.265,00 |
| 08.07.2024 | 47,00 | 47,50 | 44,94 | 45,29 | -1,67% | 2.953,00 |
| 05.07.2024 | 47,83 | 47,83 | 46,03 | 46,06 | -3,09% | 1.011,00 |
| 04.07.2024 | 47,64 | 47,95 | 47,31 | 47,53 | -0,23% | 472,00 |
| 03.07.2024 | 46,48 | 47,84 | 46,17 | 47,64 | 2,43% | 308,00 |
| 02.07.2024 | 46,73 | 47,16 | 46,20 | 46,51 | -0,43% | 1.128,00 |
| 01.07.2024 | 47,42 | 47,65 | 46,71 | 46,71 | -1,73% | 408,00 |