50,290€
-0,57%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 50,64 | 51,59 | 50,14 | 50,36 | -0,43% | 1.458,00 |
| 20.02.2025 | 50,59 | 52,62 | 50,16 | 50,58 | 0,68% | 2.395,00 |
| 19.02.2025 | 49,44 | 50,27 | 49,11 | 50,24 | 1,59% | 1.380,00 |
| 18.02.2025 | 48,80 | 49,65 | 48,48 | 49,46 | 1,51% | 709,00 |
| 17.02.2025 | 48,57 | 48,94 | 48,38 | 48,72 | 0,36% | 487,00 |
| 14.02.2025 | 48,55 | 48,72 | 47,62 | 48,55 | 0,17% | 2.120,00 |
| 13.02.2025 | 47,95 | 48,81 | 47,76 | 48,47 | 0,80% | 981,00 |
| 12.02.2025 | 49,96 | 50,18 | 47,57 | 48,08 | -3,80% | 485,00 |
| 11.02.2025 | 50,34 | 50,56 | 49,79 | 49,98 | -0,72% | 849,00 |
| 10.02.2025 | 48,83 | 50,46 | 48,60 | 50,34 | 3,33% | 808,00 |
| 07.02.2025 | 48,64 | 49,04 | 48,17 | 48,72 | 0,22% | 1.117,00 |
| 06.02.2025 | 49,88 | 50,50 | 48,19 | 48,62 | -2,47% | 2.323,00 |
| 05.02.2025 | 50,48 | 50,84 | 49,79 | 49,85 | -2,03% | 2.317,00 |
| 04.02.2025 | 49,85 | 51,18 | 49,27 | 50,88 | 2,84% | 2.773,00 |
| 03.02.2025 | 49,92 | 50,26 | 47,70 | 49,48 | -0,60% | 5.010,00 |
| 31.01.2025 | 50,46 | 50,74 | 49,58 | 49,78 | -1,04% | 503,00 |
| 30.01.2025 | 51,00 | 51,20 | 50,06 | 50,30 | -1,26% | 1.666,00 |
| 29.01.2025 | 50,24 | 51,20 | 49,86 | 50,94 | 1,23% | 700,00 |
| 28.01.2025 | 50,18 | 50,68 | 49,72 | 50,32 | 0,28% | 1.037,00 |
| 27.01.2025 | 50,16 | 50,80 | 49,61 | 50,18 | -0,24% | 1.776,00 |
| 24.01.2025 | 51,46 | 51,72 | 49,98 | 50,30 | -2,63% | 1.010,00 |
| 23.01.2025 | 50,74 | 51,74 | 50,26 | 51,66 | 2,30% | 1.363,00 |
| 22.01.2025 | 49,27 | 51,69 | 48,89 | 50,50 | 2,57% | 6.281,00 |
| 21.01.2025 | 50,20 | 50,28 | 49,04 | 49,24 | -1,61% | 1.530,00 |
| 20.01.2025 | 50,02 | 50,40 | 49,76 | 50,04 | -0,36% | 2.278,00 |
| 17.01.2025 | 50,19 | 50,72 | 49,81 | 50,22 | 0,37% | 4.595,00 |
| 16.01.2025 | 50,63 | 50,84 | 49,79 | 50,04 | -1,04% | 2.905,00 |
| 15.01.2025 | 50,49 | 51,16 | 50,20 | 50,56 | 0,76% | 4.760,00 |
| 14.01.2025 | 50,02 | 50,58 | 49,40 | 50,18 | 0,20% | 11.432,00 |
| 13.01.2025 | 47,76 | 50,10 | 47,62 | 50,08 | 5,85% | 9.438,00 |
| 10.01.2025 | 46,64 | 47,61 | 46,00 | 47,31 | 1,48% | 1.537,00 |
| 09.01.2025 | 46,37 | 46,80 | 45,81 | 46,62 | 0,52% | 1.335,00 |
| 08.01.2025 | 46,68 | 46,99 | 46,03 | 46,38 | -0,58% | 1.564,00 |
| 07.01.2025 | 46,56 | 47,11 | 46,23 | 46,65 | 0,02% | 752,00 |
| 06.01.2025 | 45,40 | 47,05 | 45,19 | 46,64 | 2,63% | 915,00 |
| 03.01.2025 | 44,21 | 45,96 | 43,89 | 45,45 | 3,01% | 1.779,00 |
| 02.01.2025 | 42,57 | 44,57 | 42,57 | 44,12 | 4,20% | 2.441,00 |
| 30.12.2024 | 42,23 | 42,58 | 42,19 | 42,34 | -0,42% | 407,00 |
| 27.12.2024 | 42,69 | 42,87 | 42,05 | 42,52 | -0,53% | 4.193,00 |
| 23.12.2024 | 43,06 | 43,17 | 42,04 | 42,74 | 0,02% | 758,00 |
| 20.12.2024 | 42,44 | 43,36 | 42,04 | 42,73 | 0,59% | 323,00 |
| 19.12.2024 | 43,37 | 43,62 | 42,45 | 42,48 | -2,04% | 1.441,00 |
| 18.12.2024 | 44,20 | 44,63 | 43,32 | 43,37 | -1,88% | 1.158,00 |
| 17.12.2024 | 44,65 | 44,77 | 43,90 | 44,20 | -0,96% | 2.794,00 |
| 16.12.2024 | 45,64 | 46,33 | 44,60 | 44,63 | -2,85% | 385,00 |
| 13.12.2024 | 45,85 | 46,12 | 45,31 | 45,94 | 0,24% | 734,00 |
| 12.12.2024 | 45,64 | 46,19 | 45,32 | 45,83 | 0,41% | 709,00 |
| 11.12.2024 | 46,01 | 46,45 | 45,61 | 45,64 | -1,17% | 369,00 |
| 10.12.2024 | 46,19 | 46,52 | 45,31 | 46,18 | -0,09% | 1.944,00 |
| 09.12.2024 | 45,42 | 46,90 | 45,07 | 46,22 | 1,83% | 1.390,00 |
| 06.12.2024 | 45,44 | 45,99 | 45,14 | 45,39 | -0,13% | 675,00 |
| 05.12.2024 | 45,92 | 46,00 | 45,22 | 45,45 | -0,54% | 743,00 |
| 04.12.2024 | 46,49 | 47,24 | 45,58 | 45,70 | -1,52% | 732,00 |
| 03.12.2024 | 45,51 | 46,52 | 45,16 | 46,40 | 2,05% | 2.234,00 |
| 02.12.2024 | 44,19 | 45,47 | 43,00 | 45,47 | 2,73% | 9.002,00 |
| 29.11.2024 | 44,11 | 44,72 | 43,44 | 44,26 | 1,17% | 8.827,00 |
| 28.11.2024 | 43,75 | 44,43 | 43,50 | 43,75 | 0,33% | 5.696,00 |
| 27.11.2024 | 43,75 | 44,06 | 43,33 | 43,61 | -0,48% | 1.056,00 |
| 26.11.2024 | 44,70 | 44,89 | 43,59 | 43,82 | -1,76% | 1.206,00 |
| 25.11.2024 | 45,01 | 45,25 | 44,53 | 44,60 | -1,01% | 1.892,00 |
| 22.11.2024 | 44,79 | 45,31 | 44,47 | 45,06 | 0,73% | 903,00 |
| 21.11.2024 | 43,51 | 44,73 | 43,44 | 44,73 | 2,70% | 437,00 |
| 20.11.2024 | 43,09 | 43,59 | 42,87 | 43,56 | 1,26% | 1.094,00 |
| 19.11.2024 | 42,86 | 43,31 | 42,67 | 43,02 | -0,12% | 941,00 |
| 18.11.2024 | 44,07 | 44,10 | 42,77 | 43,07 | -1,96% | 902,00 |
| 15.11.2024 | 43,77 | 44,45 | 43,57 | 43,93 | -0,26% | 608,00 |
| 14.11.2024 | 44,42 | 44,99 | 43,75 | 44,04 | -0,69% | 1.562,00 |
| 13.11.2024 | 44,18 | 44,91 | 44,01 | 44,35 | 0,14% | 1.148,00 |
| 12.11.2024 | 45,88 | 46,19 | 44,23 | 44,29 | -3,48% | 583,00 |
| 11.11.2024 | 45,08 | 46,20 | 44,86 | 45,88 | 1,76% | 2.248,00 |
| 08.11.2024 | 45,42 | 45,76 | 44,51 | 45,09 | -0,45% | 1.011,00 |
| 07.11.2024 | 45,52 | 46,61 | 44,39 | 45,29 | -1,70% | 1.276,00 |
| 06.11.2024 | 47,71 | 47,99 | 45,61 | 46,08 | -0,48% | 2.424,00 |
| 05.11.2024 | 46,74 | 46,93 | 45,65 | 46,30 | -0,72% | 2.566,00 |
| 04.11.2024 | 44,16 | 47,39 | 44,12 | 46,63 | 4,55% | 6.895,00 |
| 01.11.2024 | 43,86 | 44,80 | 43,77 | 44,60 | 1,63% | 433,00 |
| 31.10.2024 | 44,06 | 44,27 | 43,50 | 43,89 | -0,79% | 354,00 |
| 30.10.2024 | 44,14 | 45,01 | 43,86 | 44,24 | 0,16% | 740,00 |
| 29.10.2024 | 44,70 | 44,95 | 43,82 | 44,17 | -1,20% | 591,00 |
| 28.10.2024 | 44,74 | 44,74 | 44,05 | 44,70 | 0,76% | 344,00 |
| 25.10.2024 | 44,15 | 45,09 | 44,01 | 44,37 | 0,51% | 1.018,00 |
| 24.10.2024 | 44,26 | 44,41 | 43,07 | 44,14 | -0,33% | 3.501,00 |
| 23.10.2024 | 44,42 | 44,87 | 44,08 | 44,29 | -0,68% | 2.037,00 |
| 22.10.2024 | 43,65 | 44,65 | 43,20 | 44,59 | 1,89% | 5.628,00 |
| 21.10.2024 | 43,79 | 44,26 | 43,19 | 43,77 | -0,25% | 1.260,00 |
| 18.10.2024 | 44,54 | 44,81 | 43,83 | 43,88 | -1,61% | 852,00 |
| 17.10.2024 | 44,40 | 44,61 | 43,82 | 44,60 | 0,88% | 549,00 |
| 16.10.2024 | 44,07 | 44,61 | 43,95 | 44,21 | 0,50% | 2.856,00 |
| 15.10.2024 | 44,67 | 44,97 | 43,97 | 43,99 | -1,20% | 1.315,00 |
| 14.10.2024 | 45,17 | 45,17 | 44,06 | 44,52 | -0,81% | 1.263,00 |
| 11.10.2024 | 45,04 | 45,48 | 44,64 | 44,89 | -0,02% | 332,00 |
| 10.10.2024 | 44,30 | 44,92 | 43,99 | 44,90 | 0,26% | 2.274,00 |
| 09.10.2024 | 44,22 | 45,57 | 44,19 | 44,78 | 1,14% | 1.678,00 |
| 08.10.2024 | 45,16 | 45,20 | 43,58 | 44,28 | -2,06% | 1.262,00 |
| 07.10.2024 | 45,28 | 45,85 | 45,15 | 45,21 | -0,52% | 747,00 |
| 04.10.2024 | 45,32 | 46,07 | 45,26 | 45,44 | 0,32% | 225,00 |
| 03.10.2024 | 45,11 | 45,53 | 44,34 | 45,30 | 0,45% | 885,00 |
| 02.10.2024 | 44,44 | 45,93 | 44,16 | 45,09 | 1,33% | 969,00 |
| 01.10.2024 | 43,11 | 44,54 | 42,36 | 44,50 | 2,95% | 521,00 |
| 30.09.2024 | 43,21 | 43,34 | 42,84 | 43,23 | -0,05% | 1.189,00 |