43,330€
-5,78%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 45,62 | 45,85 | 42,60 | 43,34 | -5,77% | 3.178,00 |
| 03.04.2025 | 44,69 | 46,17 | 43,37 | 45,99 | -0,13% | 1.461,00 |
| 02.04.2025 | 45,82 | 46,05 | 45,30 | 46,05 | 0,07% | 133,00 |
| 01.04.2025 | 45,81 | 46,33 | 45,45 | 46,02 | 0,24% | 1.519,00 |
| 31.03.2025 | 45,71 | 46,33 | 45,15 | 45,91 | -0,82% | 872,00 |
| 28.03.2025 | 47,42 | 48,00 | 46,07 | 46,29 | -2,49% | 415,00 |
| 27.03.2025 | 47,03 | 47,73 | 46,58 | 47,47 | 0,98% | 4.047,00 |
| 26.03.2025 | 46,46 | 47,46 | 45,85 | 47,01 | 1,18% | 3.757,00 |
| 25.03.2025 | 48,62 | 49,19 | 45,94 | 46,46 | -4,47% | 2.944,00 |
| 24.03.2025 | 48,84 | 49,16 | 48,47 | 48,64 | 0,07% | 2.117,00 |
| 21.03.2025 | 48,46 | 48,60 | 47,66 | 48,60 | 0,62% | 1.242,00 |
| 20.03.2025 | 48,18 | 48,46 | 47,35 | 48,30 | 0,54% | 1.074,00 |
| 19.03.2025 | 47,72 | 48,48 | 47,64 | 48,04 | 1,00% | 169,00 |
| 18.03.2025 | 47,71 | 48,06 | 47,11 | 47,57 | -0,41% | 1.025,00 |
| 17.03.2025 | 46,52 | 48,06 | 45,82 | 47,76 | 2,36% | 4.779,00 |
| 14.03.2025 | 46,38 | 46,80 | 45,88 | 46,66 | 1,08% | 748,00 |
| 13.03.2025 | 45,95 | 47,29 | 45,53 | 46,16 | -1,17% | 1.711,00 |
| 12.03.2025 | 47,00 | 47,37 | 46,28 | 46,71 | -0,36% | 708,00 |
| 11.03.2025 | 46,63 | 46,94 | 46,02 | 46,88 | 0,45% | 1.880,00 |
| 10.03.2025 | 46,90 | 47,35 | 46,29 | 46,67 | -0,80% | 3.232,00 |
| 07.03.2025 | 47,25 | 47,81 | 46,64 | 47,04 | -0,72% | 1.222,00 |
| 06.03.2025 | 46,17 | 47,96 | 45,71 | 47,38 | 2,44% | 2.034,00 |
| 05.03.2025 | 45,87 | 46,55 | 45,36 | 46,25 | 1,16% | 4.157,00 |
| 04.03.2025 | 47,39 | 47,52 | 45,68 | 45,72 | -3,28% | 2.475,00 |
| 03.03.2025 | 50,39 | 50,91 | 47,05 | 47,27 | -6,40% | 2.572,00 |
| 28.02.2025 | 50,24 | 50,76 | 49,58 | 50,50 | 0,00% | 653,00 |
| 27.02.2025 | 51,08 | 51,18 | 50,50 | 50,50 | -0,47% | 794,00 |
| 26.02.2025 | 51,17 | 51,18 | 50,13 | 50,74 | -0,39% | 3.127,00 |
| 25.02.2025 | 49,86 | 51,43 | 49,34 | 50,94 | 2,44% | 1.298,00 |
| 24.02.2025 | 50,28 | 50,62 | 49,39 | 49,73 | -1,26% | 142,00 |
| 21.02.2025 | 50,64 | 51,59 | 50,14 | 50,36 | -0,43% | 1.458,00 |
| 20.02.2025 | 50,59 | 52,62 | 50,16 | 50,58 | 0,68% | 2.395,00 |
| 19.02.2025 | 49,44 | 50,27 | 49,11 | 50,24 | 1,59% | 1.380,00 |
| 18.02.2025 | 48,80 | 49,65 | 48,48 | 49,46 | 1,51% | 709,00 |
| 17.02.2025 | 48,57 | 48,94 | 48,38 | 48,72 | 0,36% | 487,00 |
| 14.02.2025 | 48,55 | 48,72 | 47,62 | 48,55 | 0,17% | 2.120,00 |
| 13.02.2025 | 47,95 | 48,81 | 47,76 | 48,47 | 0,80% | 981,00 |
| 12.02.2025 | 49,96 | 50,18 | 47,57 | 48,08 | -3,80% | 485,00 |
| 11.02.2025 | 50,34 | 50,56 | 49,79 | 49,98 | -0,72% | 849,00 |
| 10.02.2025 | 48,83 | 50,46 | 48,60 | 50,34 | 3,33% | 808,00 |
| 07.02.2025 | 48,64 | 49,04 | 48,17 | 48,72 | 0,22% | 1.117,00 |
| 06.02.2025 | 49,88 | 50,50 | 48,19 | 48,62 | -2,47% | 2.323,00 |
| 05.02.2025 | 50,48 | 50,84 | 49,79 | 49,85 | -2,03% | 2.317,00 |
| 04.02.2025 | 49,85 | 51,18 | 49,27 | 50,88 | 2,84% | 2.773,00 |
| 03.02.2025 | 49,92 | 50,26 | 47,70 | 49,48 | -0,60% | 5.010,00 |
| 31.01.2025 | 50,46 | 50,74 | 49,58 | 49,78 | -1,04% | 503,00 |
| 30.01.2025 | 51,00 | 51,20 | 50,06 | 50,30 | -1,26% | 1.666,00 |
| 29.01.2025 | 50,24 | 51,20 | 49,86 | 50,94 | 1,23% | 700,00 |
| 28.01.2025 | 50,18 | 50,68 | 49,72 | 50,32 | 0,28% | 1.037,00 |
| 27.01.2025 | 50,16 | 50,80 | 49,61 | 50,18 | -0,24% | 1.776,00 |
| 24.01.2025 | 51,46 | 51,72 | 49,98 | 50,30 | -2,63% | 1.010,00 |
| 23.01.2025 | 50,74 | 51,74 | 50,26 | 51,66 | 2,30% | 1.363,00 |
| 22.01.2025 | 49,27 | 51,69 | 48,89 | 50,50 | 2,57% | 6.281,00 |
| 21.01.2025 | 50,20 | 50,28 | 49,04 | 49,24 | -1,61% | 1.530,00 |
| 20.01.2025 | 50,02 | 50,40 | 49,76 | 50,04 | -0,36% | 2.278,00 |
| 17.01.2025 | 50,19 | 50,72 | 49,81 | 50,22 | 0,37% | 4.595,00 |
| 16.01.2025 | 50,63 | 50,84 | 49,79 | 50,04 | -1,04% | 2.905,00 |
| 15.01.2025 | 50,49 | 51,16 | 50,20 | 50,56 | 0,76% | 4.760,00 |
| 14.01.2025 | 50,02 | 50,58 | 49,40 | 50,18 | 0,20% | 11.432,00 |
| 13.01.2025 | 47,76 | 50,10 | 47,62 | 50,08 | 5,85% | 9.438,00 |
| 10.01.2025 | 46,64 | 47,61 | 46,00 | 47,31 | 1,48% | 1.537,00 |
| 09.01.2025 | 46,37 | 46,80 | 45,81 | 46,62 | 0,52% | 1.335,00 |
| 08.01.2025 | 46,68 | 46,99 | 46,03 | 46,38 | -0,58% | 1.564,00 |
| 07.01.2025 | 46,56 | 47,11 | 46,23 | 46,65 | 0,02% | 752,00 |
| 06.01.2025 | 45,40 | 47,05 | 45,19 | 46,64 | 2,63% | 915,00 |
| 03.01.2025 | 44,21 | 45,96 | 43,89 | 45,45 | 3,01% | 1.779,00 |
| 02.01.2025 | 42,57 | 44,57 | 42,57 | 44,12 | 4,20% | 2.441,00 |
| 30.12.2024 | 42,23 | 42,58 | 42,19 | 42,34 | -0,42% | 407,00 |
| 27.12.2024 | 42,69 | 42,87 | 42,05 | 42,52 | -0,53% | 4.193,00 |
| 23.12.2024 | 43,06 | 43,17 | 42,04 | 42,74 | 0,02% | 758,00 |
| 20.12.2024 | 42,44 | 43,36 | 42,04 | 42,73 | 0,59% | 323,00 |
| 19.12.2024 | 43,37 | 43,62 | 42,45 | 42,48 | -2,04% | 1.441,00 |
| 18.12.2024 | 44,20 | 44,63 | 43,32 | 43,37 | -1,88% | 1.158,00 |
| 17.12.2024 | 44,65 | 44,77 | 43,90 | 44,20 | -0,96% | 2.794,00 |
| 16.12.2024 | 45,64 | 46,33 | 44,60 | 44,63 | -2,85% | 385,00 |
| 13.12.2024 | 45,85 | 46,12 | 45,31 | 45,94 | 0,24% | 734,00 |
| 12.12.2024 | 45,64 | 46,19 | 45,32 | 45,83 | 0,41% | 709,00 |
| 11.12.2024 | 46,01 | 46,45 | 45,61 | 45,64 | -1,17% | 369,00 |
| 10.12.2024 | 46,19 | 46,52 | 45,31 | 46,18 | -0,09% | 1.944,00 |
| 09.12.2024 | 45,42 | 46,90 | 45,07 | 46,22 | 1,83% | 1.390,00 |
| 06.12.2024 | 45,44 | 45,99 | 45,14 | 45,39 | -0,13% | 675,00 |
| 05.12.2024 | 45,92 | 46,00 | 45,22 | 45,45 | -0,54% | 743,00 |
| 04.12.2024 | 46,49 | 47,24 | 45,58 | 45,70 | -1,52% | 732,00 |
| 03.12.2024 | 45,51 | 46,52 | 45,16 | 46,40 | 2,05% | 2.234,00 |
| 02.12.2024 | 44,19 | 45,47 | 43,00 | 45,47 | 2,73% | 9.002,00 |
| 29.11.2024 | 44,11 | 44,72 | 43,44 | 44,26 | 1,17% | 8.827,00 |
| 28.11.2024 | 43,75 | 44,43 | 43,50 | 43,75 | 0,33% | 5.696,00 |
| 27.11.2024 | 43,75 | 44,06 | 43,33 | 43,61 | -0,48% | 1.056,00 |
| 26.11.2024 | 44,70 | 44,89 | 43,59 | 43,82 | -1,76% | 1.206,00 |
| 25.11.2024 | 45,01 | 45,25 | 44,53 | 44,60 | -1,01% | 1.892,00 |
| 22.11.2024 | 44,79 | 45,31 | 44,47 | 45,06 | 0,73% | 903,00 |
| 21.11.2024 | 43,51 | 44,73 | 43,44 | 44,73 | 2,70% | 437,00 |
| 20.11.2024 | 43,09 | 43,59 | 42,87 | 43,56 | 1,26% | 1.094,00 |
| 19.11.2024 | 42,86 | 43,31 | 42,67 | 43,02 | -0,12% | 941,00 |
| 18.11.2024 | 44,07 | 44,10 | 42,77 | 43,07 | -1,96% | 902,00 |
| 15.11.2024 | 43,77 | 44,45 | 43,57 | 43,93 | -0,26% | 608,00 |
| 14.11.2024 | 44,42 | 44,99 | 43,75 | 44,04 | -0,69% | 1.562,00 |
| 13.11.2024 | 44,18 | 44,91 | 44,01 | 44,35 | 0,14% | 1.148,00 |
| 12.11.2024 | 45,88 | 46,19 | 44,23 | 44,29 | -3,48% | 583,00 |
| 11.11.2024 | 45,08 | 46,20 | 44,86 | 45,88 | 1,76% | 2.248,00 |