53,510€
2,98%
Echtzeit-Aktienkurs Nutrien Ltd
Bid:
Ask:
Aktienkurse zur Nutrien Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 52,26 | 53,58 | 52,10 | 53,58 | 2,98% | 3.833,00 |
| 11.12.2025 | 50,27 | 52,82 | 50,06 | 52,03 | 2,87% | 4.002,00 |
| 10.12.2025 | 50,43 | 50,63 | 49,87 | 50,58 | 0,32% | 930,00 |
| 09.12.2025 | 50,78 | 50,95 | 50,12 | 50,42 | -1,06% | 100,00 |
| 08.12.2025 | 52,32 | 52,53 | 50,61 | 50,96 | -1,37% | 1.740,00 |
| 05.12.2025 | 51,40 | 52,80 | 51,08 | 51,67 | 0,39% | 666,00 |
| 04.12.2025 | 51,60 | 51,66 | 51,27 | 51,47 | 0,25% | 719,00 |
| 03.12.2025 | 51,02 | 51,50 | 50,52 | 51,34 | 0,90% | 1.365,00 |
| 02.12.2025 | 51,79 | 52,15 | 50,46 | 50,88 | -1,97% | 1.192,00 |
| 01.12.2025 | 50,05 | 52,02 | 49,75 | 51,90 | 3,30% | 1.038,00 |
| 28.11.2025 | 49,71 | 50,40 | 49,59 | 50,24 | 1,25% | 543,00 |
| 27.11.2025 | 49,50 | 49,98 | 49,30 | 49,62 | 0,33% | 1.091,00 |
| 26.11.2025 | 49,18 | 49,48 | 48,80 | 49,46 | 0,76% | 1.488,00 |
| 25.11.2025 | 48,78 | 49,26 | 48,48 | 49,08 | 0,62% | 392,00 |
| 24.11.2025 | 48,89 | 49,12 | 48,13 | 48,78 | 0,25% | 1.896,00 |
| 21.11.2025 | 47,87 | 48,83 | 47,62 | 48,66 | 2,58% | 912,00 |
| 20.11.2025 | 48,88 | 49,08 | 47,30 | 47,44 | -2,27% | 1.293,00 |
| 19.11.2025 | 49,48 | 49,68 | 48,20 | 48,54 | -2,07% | 2.930,00 |
| 18.11.2025 | 48,80 | 49,68 | 48,76 | 49,56 | 0,53% | 1.047,00 |
| 17.11.2025 | 51,18 | 51,50 | 49,28 | 49,30 | -3,80% | 1.723,00 |
| 14.11.2025 | 50,57 | 51,33 | 50,02 | 51,25 | 1,20% | 1.110,00 |
| 13.11.2025 | 52,04 | 52,31 | 50,60 | 50,64 | -2,39% | 840,00 |
| 12.11.2025 | 51,30 | 52,28 | 51,02 | 51,88 | 1,27% | 1.793,00 |
| 11.11.2025 | 51,03 | 51,54 | 50,75 | 51,23 | 0,43% | 1.148,00 |
| 10.11.2025 | 49,42 | 51,26 | 49,10 | 51,01 | 3,63% | 1.623,00 |
| 07.11.2025 | 48,19 | 49,52 | 47,77 | 49,23 | 1,97% | 2.272,00 |
| 06.11.2025 | 47,53 | 48,71 | 47,18 | 48,28 | 2,71% | 1.714,00 |
| 05.11.2025 | 46,83 | 47,61 | 46,79 | 47,00 | 0,66% | 1.850,00 |
| 04.11.2025 | 47,13 | 47,50 | 46,20 | 46,69 | -1,53% | 3.399,00 |
| 03.11.2025 | 47,17 | 47,77 | 46,98 | 47,42 | 0,09% | 3.042,00 |
| 31.10.2025 | 46,97 | 47,81 | 46,78 | 47,37 | 0,53% | 1.153,00 |
| 30.10.2025 | 48,61 | 48,81 | 47,11 | 47,12 | -3,05% | 1.069,00 |
| 29.10.2025 | 49,03 | 49,39 | 48,33 | 48,60 | -0,29% | 1.179,00 |
| 28.10.2025 | 49,29 | 49,55 | 48,69 | 48,74 | -1,39% | 1.566,00 |
| 27.10.2025 | 50,32 | 50,66 | 49,36 | 49,43 | -1,18% | 2.062,00 |
| 24.10.2025 | 49,84 | 50,10 | 49,62 | 50,02 | 0,28% | 367,00 |
| 23.10.2025 | 48,95 | 50,00 | 48,73 | 49,88 | 1,90% | 1.355,00 |
| 22.10.2025 | 48,28 | 49,12 | 47,90 | 48,95 | 1,16% | 624,00 |
| 21.10.2025 | 49,48 | 49,75 | 48,24 | 48,39 | -2,17% | 1.910,00 |
| 20.10.2025 | 49,22 | 49,86 | 49,00 | 49,46 | 0,36% | 1.522,00 |
| 17.10.2025 | 47,98 | 49,37 | 47,45 | 49,29 | 2,30% | 1.331,00 |
| 16.10.2025 | 49,92 | 50,08 | 47,93 | 48,18 | -3,35% | 1.486,00 |
| 15.10.2025 | 50,04 | 50,60 | 49,71 | 49,85 | -0,63% | 799,00 |
| 14.10.2025 | 51,18 | 51,67 | 50,12 | 50,16 | -3,56% | 1.084,00 |
| 13.10.2025 | 51,98 | 52,55 | 51,62 | 52,01 | 0,68% | 1.944,00 |
| 10.10.2025 | 52,88 | 53,10 | 51,19 | 51,66 | -2,20% | 879,00 |
| 09.10.2025 | 51,92 | 53,22 | 51,91 | 52,82 | 1,85% | 2.370,00 |
| 08.10.2025 | 52,24 | 52,54 | 51,52 | 51,86 | -0,38% | 1.375,00 |
| 07.10.2025 | 51,50 | 52,63 | 51,30 | 52,06 | 1,05% | 1.738,00 |
| 06.10.2025 | 50,68 | 51,54 | 50,42 | 51,52 | 1,78% | 1.797,00 |
| 03.10.2025 | 51,14 | 51,38 | 50,44 | 50,62 | -0,43% | 798,00 |
| 02.10.2025 | 48,26 | 50,94 | 47,94 | 50,84 | 4,97% | 842,00 |
| 01.10.2025 | 49,71 | 50,17 | 48,40 | 48,44 | -3,01% | 287,00 |
| 30.09.2025 | 49,22 | 49,96 | 48,98 | 49,94 | 1,44% | 907,00 |
| 29.09.2025 | 49,74 | 50,30 | 49,10 | 49,23 | -2,05% | 1.821,00 |
| 26.09.2025 | 49,83 | 50,54 | 49,27 | 50,26 | 0,81% | 493,00 |
| 25.09.2025 | 50,01 | 51,88 | 48,70 | 49,86 | -0,59% | 4.053,00 |
| 24.09.2025 | 47,89 | 50,88 | 47,86 | 50,15 | 4,77% | 1.105,00 |
| 23.09.2025 | 48,40 | 48,55 | 47,66 | 47,87 | -0,97% | 1.274,00 |
| 22.09.2025 | 48,16 | 48,44 | 47,61 | 48,34 | 0,30% | 1.506,00 |
| 19.09.2025 | 47,75 | 48,23 | 47,48 | 48,19 | 0,96% | 414,00 |
| 18.09.2025 | 47,99 | 48,19 | 47,28 | 47,73 | -0,03% | 654,00 |
| 17.09.2025 | 47,84 | 48,15 | 47,61 | 47,75 | -0,14% | 497,00 |
| 16.09.2025 | 48,52 | 48,72 | 47,59 | 47,81 | -1,44% | 387,00 |
| 15.09.2025 | 48,60 | 48,84 | 48,18 | 48,51 | -0,07% | 496,00 |
| 12.09.2025 | 48,71 | 48,97 | 48,44 | 48,55 | -0,19% | 147,00 |
| 11.09.2025 | 49,12 | 49,41 | 48,42 | 48,64 | -0,63% | 848,00 |
| 10.09.2025 | 48,42 | 49,02 | 48,10 | 48,95 | 1,49% | 518,00 |
| 09.09.2025 | 48,95 | 49,17 | 48,23 | 48,23 | -0,78% | 811,00 |
| 08.09.2025 | 48,16 | 48,93 | 48,16 | 48,61 | 0,99% | 697,00 |
| 05.09.2025 | 48,86 | 49,16 | 48,00 | 48,13 | -1,58% | 728,00 |
| 04.09.2025 | 48,68 | 49,13 | 47,89 | 48,91 | 0,40% | 551,00 |
| 03.09.2025 | 49,32 | 49,57 | 48,67 | 48,71 | -1,52% | 395,00 |
| 02.09.2025 | 48,99 | 49,80 | 48,84 | 49,46 | 0,82% | 967,00 |
| 01.09.2025 | 49,22 | 49,30 | 48,66 | 49,06 | -0,47% | 640,00 |
| 29.08.2025 | 50,34 | 50,66 | 49,26 | 49,29 | -2,07% | 557,00 |
| 28.08.2025 | 50,28 | 50,40 | 49,52 | 50,33 | 0,62% | 989,00 |
| 27.08.2025 | 50,40 | 50,80 | 50,02 | 50,02 | -0,56% | 400,00 |
| 26.08.2025 | 50,04 | 50,48 | 49,70 | 50,30 | 0,20% | 687,00 |
| 25.08.2025 | 49,56 | 50,84 | 49,16 | 50,20 | 1,64% | 471,00 |
| 22.08.2025 | 49,73 | 49,97 | 49,09 | 49,39 | -0,41% | 777,00 |
| 21.08.2025 | 48,96 | 49,63 | 48,73 | 49,60 | 1,40% | 578,00 |
| 20.08.2025 | 48,85 | 49,38 | 48,60 | 48,91 | 0,33% | 460,00 |
| 19.08.2025 | 48,57 | 49,11 | 48,48 | 48,75 | 0,32% | 1.020,00 |
| 18.08.2025 | 48,91 | 49,03 | 48,29 | 48,60 | -0,41% | 798,00 |
| 15.08.2025 | 49,16 | 49,34 | 48,41 | 48,80 | -0,12% | 672,00 |
| 14.08.2025 | 48,56 | 48,94 | 48,30 | 48,86 | 0,48% | 428,00 |
| 13.08.2025 | 47,98 | 48,86 | 47,74 | 48,62 | 1,26% | 844,00 |
| 12.08.2025 | 48,50 | 48,92 | 47,45 | 48,02 | -1,02% | 2.920,00 |
| 11.08.2025 | 49,50 | 49,50 | 47,94 | 48,51 | 1,43% | 1.321,00 |
| 08.08.2025 | 48,04 | 48,44 | 47,00 | 47,83 | 0,08% | 2.434,00 |
| 07.08.2025 | 50,30 | 50,50 | 47,40 | 47,79 | -3,96% | 1.798,00 |
| 06.08.2025 | 51,36 | 51,44 | 49,68 | 49,76 | -2,61% | 704,00 |
| 05.08.2025 | 51,21 | 51,56 | 50,04 | 51,09 | 0,10% | 5.032,00 |
| 04.08.2025 | 50,83 | 51,16 | 50,48 | 51,04 | 0,87% | 846,00 |
| 01.08.2025 | 51,80 | 51,81 | 50,31 | 50,60 | -2,64% | 662,00 |
| 31.07.2025 | 52,07 | 52,36 | 51,45 | 51,97 | -0,06% | 651,00 |
| 30.07.2025 | 52,36 | 52,86 | 51,64 | 52,00 | -0,67% | 896,00 |
| 29.07.2025 | 51,46 | 52,35 | 51,07 | 52,35 | 1,85% | 1.397,00 |
| 28.07.2025 | 51,37 | 51,61 | 50,83 | 51,40 | 0,47% | 344,00 |