60,390€
-1,00%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 60,94 | 61,96 | 59,25 | 60,32 | -0,94% | 2.664,00 |
| 19.02.2026 | 58,36 | 61,28 | 57,22 | 60,89 | 1,84% | 4.852,00 |
| 18.02.2026 | 59,02 | 61,33 | 58,27 | 59,79 | 1,44% | 3.739,00 |
| 17.02.2026 | 60,53 | 60,98 | 58,40 | 58,94 | -2,90% | 3.864,00 |
| 16.02.2026 | 60,38 | 60,98 | 60,19 | 60,70 | 1,73% | 1.940,00 |
| 13.02.2026 | 59,30 | 59,94 | 58,70 | 59,67 | 0,39% | 2.105,00 |
| 12.02.2026 | 62,70 | 62,70 | 59,05 | 59,44 | -3,14% | 4.634,00 |
| 11.02.2026 | 59,85 | 61,48 | 59,81 | 61,37 | 2,81% | 3.431,00 |
| 10.02.2026 | 58,84 | 60,02 | 58,67 | 59,69 | 1,53% | 1.285,00 |
| 09.02.2026 | 57,95 | 59,20 | 57,50 | 58,79 | 1,43% | 1.923,00 |
| 06.02.2026 | 58,04 | 58,74 | 57,45 | 57,96 | 0,63% | 1.120,00 |
| 05.02.2026 | 61,02 | 61,26 | 57,44 | 57,60 | -4,26% | 5.526,00 |
| 04.02.2026 | 59,63 | 60,50 | 58,93 | 60,16 | 1,01% | 2.427,00 |
| 03.02.2026 | 58,22 | 59,84 | 57,88 | 59,56 | 2,23% | 2.906,00 |
| 02.02.2026 | 58,50 | 59,20 | 57,64 | 58,26 | 0,62% | 6.002,00 |
| 30.01.2026 | 59,24 | 60,64 | 57,48 | 57,90 | -2,97% | 8.372,00 |
| 29.01.2026 | 59,72 | 60,98 | 59,04 | 59,67 | -0,30% | 7.132,00 |
| 28.01.2026 | 58,72 | 60,37 | 58,48 | 59,85 | 1,77% | 5.014,00 |
| 27.01.2026 | 59,21 | 60,66 | 58,50 | 58,81 | -0,24% | 6.241,00 |
| 26.01.2026 | 61,98 | 62,56 | 58,79 | 58,95 | -1,34% | 18.914,00 |
| 23.01.2026 | 58,00 | 60,06 | 57,96 | 59,75 | 2,84% | 6.529,00 |
| 22.01.2026 | 59,02 | 59,42 | 58,06 | 58,10 | -1,21% | 2.268,00 |
| 21.01.2026 | 57,43 | 59,22 | 57,08 | 58,81 | 2,55% | 2.823,00 |
| 20.01.2026 | 56,75 | 57,73 | 55,86 | 57,35 | 0,26% | 3.737,00 |
| 19.01.2026 | 56,90 | 57,62 | 56,04 | 57,20 | -0,35% | 4.020,00 |
| 16.01.2026 | 58,39 | 58,70 | 56,20 | 57,40 | -1,70% | 3.435,00 |
| 15.01.2026 | 57,55 | 58,48 | 56,81 | 58,39 | 2,94% | 3.511,00 |
| 14.01.2026 | 53,48 | 56,98 | 53,20 | 56,72 | 7,61% | 11.333,00 |
| 13.01.2026 | 51,24 | 52,73 | 50,82 | 52,71 | 3,70% | 1.162,00 |
| 12.01.2026 | 51,10 | 52,09 | 50,58 | 50,83 | -1,11% | 8.209,00 |
| 09.01.2026 | 51,42 | 52,48 | 51,24 | 51,40 | -0,17% | 603,00 |
| 08.01.2026 | 50,50 | 52,05 | 50,28 | 51,49 | 1,96% | 1.134,00 |
| 07.01.2026 | 52,08 | 52,24 | 50,20 | 50,50 | -2,85% | 2.389,00 |
| 06.01.2026 | 53,20 | 53,36 | 51,80 | 51,98 | -2,20% | 1.647,00 |
| 05.01.2026 | 54,38 | 54,38 | 52,71 | 53,15 | -1,37% | 2.932,00 |
| 02.01.2026 | 52,07 | 53,94 | 52,00 | 53,89 | 1,18% | 1.629,00 |
| 30.12.2025 | 53,25 | 53,28 | 53,24 | 53,26 | -0,30% | 100,00 |
| 29.12.2025 | 53,54 | 53,78 | 53,25 | 53,42 | -0,84% | 1.059,00 |
| 23.12.2025 | 53,17 | 54,14 | 52,74 | 53,87 | 1,07% | 1.053,00 |
| 22.12.2025 | 53,20 | 53,46 | 52,88 | 53,30 | 0,02% | 221,00 |
| 19.12.2025 | 52,46 | 53,56 | 52,45 | 53,29 | 0,70% | 2.676,00 |
| 18.12.2025 | 53,81 | 54,11 | 52,42 | 52,92 | -1,49% | 1.057,00 |
| 17.12.2025 | 52,81 | 53,89 | 52,42 | 53,72 | 2,01% | 1.179,00 |
| 16.12.2025 | 52,49 | 53,05 | 52,28 | 52,66 | 0,00% | 420,00 |
| 15.12.2025 | 52,21 | 53,28 | 50,62 | 52,66 | -1,72% | 9.108,00 |
| 12.12.2025 | 52,26 | 53,58 | 52,10 | 53,58 | 2,98% | 3.833,00 |
| 11.12.2025 | 50,27 | 52,82 | 50,06 | 52,03 | 2,87% | 4.002,00 |
| 10.12.2025 | 50,43 | 50,63 | 49,87 | 50,58 | 0,32% | 930,00 |
| 09.12.2025 | 50,78 | 50,95 | 50,12 | 50,42 | -1,06% | 100,00 |
| 08.12.2025 | 52,32 | 52,53 | 50,61 | 50,96 | -1,37% | 1.740,00 |
| 05.12.2025 | 51,40 | 52,80 | 51,08 | 51,67 | 0,39% | 666,00 |
| 04.12.2025 | 51,60 | 51,66 | 51,27 | 51,47 | 0,25% | 719,00 |
| 03.12.2025 | 51,02 | 51,50 | 50,52 | 51,34 | 0,90% | 1.365,00 |
| 02.12.2025 | 51,79 | 52,15 | 50,46 | 50,88 | -1,97% | 1.192,00 |
| 01.12.2025 | 50,05 | 52,02 | 49,75 | 51,90 | 3,30% | 1.038,00 |
| 28.11.2025 | 49,71 | 50,40 | 49,59 | 50,24 | 1,25% | 543,00 |
| 27.11.2025 | 49,50 | 49,98 | 49,30 | 49,62 | 0,33% | 1.091,00 |
| 26.11.2025 | 49,18 | 49,48 | 48,80 | 49,46 | 0,76% | 1.488,00 |
| 25.11.2025 | 48,78 | 49,26 | 48,48 | 49,08 | 0,62% | 392,00 |
| 24.11.2025 | 48,89 | 49,12 | 48,13 | 48,78 | 0,25% | 1.896,00 |
| 21.11.2025 | 47,87 | 48,83 | 47,62 | 48,66 | 2,58% | 912,00 |
| 20.11.2025 | 48,88 | 49,08 | 47,30 | 47,44 | -2,27% | 1.293,00 |
| 19.11.2025 | 49,48 | 49,68 | 48,20 | 48,54 | -2,07% | 2.930,00 |
| 18.11.2025 | 48,80 | 49,68 | 48,76 | 49,56 | 0,53% | 1.047,00 |
| 17.11.2025 | 51,18 | 51,50 | 49,28 | 49,30 | -3,80% | 1.723,00 |
| 14.11.2025 | 50,57 | 51,33 | 50,02 | 51,25 | 1,20% | 1.110,00 |
| 13.11.2025 | 52,04 | 52,31 | 50,60 | 50,64 | -2,39% | 840,00 |
| 12.11.2025 | 51,30 | 52,28 | 51,02 | 51,88 | 1,27% | 1.793,00 |
| 11.11.2025 | 51,03 | 51,54 | 50,75 | 51,23 | 0,43% | 1.148,00 |
| 10.11.2025 | 49,42 | 51,26 | 49,10 | 51,01 | 3,63% | 1.623,00 |
| 07.11.2025 | 48,19 | 49,52 | 47,77 | 49,23 | 1,97% | 2.272,00 |
| 06.11.2025 | 47,53 | 48,71 | 47,18 | 48,28 | 2,71% | 1.714,00 |
| 05.11.2025 | 46,83 | 47,61 | 46,79 | 47,00 | 0,66% | 1.850,00 |
| 04.11.2025 | 47,13 | 47,50 | 46,20 | 46,69 | -1,53% | 3.399,00 |
| 03.11.2025 | 47,17 | 47,77 | 46,98 | 47,42 | 0,09% | 3.042,00 |
| 31.10.2025 | 46,97 | 47,81 | 46,78 | 47,37 | 0,53% | 1.153,00 |
| 30.10.2025 | 48,61 | 48,81 | 47,11 | 47,12 | -3,05% | 1.069,00 |
| 29.10.2025 | 49,03 | 49,39 | 48,33 | 48,60 | -0,29% | 1.179,00 |
| 28.10.2025 | 49,29 | 49,55 | 48,69 | 48,74 | -1,39% | 1.566,00 |
| 27.10.2025 | 50,32 | 50,66 | 49,36 | 49,43 | -1,18% | 2.062,00 |
| 24.10.2025 | 49,84 | 50,10 | 49,62 | 50,02 | 0,28% | 367,00 |
| 23.10.2025 | 48,95 | 50,00 | 48,73 | 49,88 | 1,90% | 1.355,00 |
| 22.10.2025 | 48,28 | 49,12 | 47,90 | 48,95 | 1,16% | 624,00 |
| 21.10.2025 | 49,48 | 49,75 | 48,24 | 48,39 | -2,17% | 1.910,00 |
| 20.10.2025 | 49,22 | 49,86 | 49,00 | 49,46 | 0,36% | 1.522,00 |
| 17.10.2025 | 47,98 | 49,37 | 47,45 | 49,29 | 2,30% | 1.331,00 |
| 16.10.2025 | 49,92 | 50,08 | 47,93 | 48,18 | -3,35% | 1.486,00 |
| 15.10.2025 | 50,04 | 50,60 | 49,71 | 49,85 | -0,63% | 799,00 |
| 14.10.2025 | 51,18 | 51,67 | 50,12 | 50,16 | -3,56% | 1.084,00 |
| 13.10.2025 | 51,98 | 52,55 | 51,62 | 52,01 | 0,68% | 1.944,00 |
| 10.10.2025 | 52,88 | 53,10 | 51,19 | 51,66 | -2,20% | 879,00 |
| 09.10.2025 | 51,92 | 53,22 | 51,91 | 52,82 | 1,85% | 2.370,00 |
| 08.10.2025 | 52,24 | 52,54 | 51,52 | 51,86 | -0,38% | 1.375,00 |
| 07.10.2025 | 51,50 | 52,63 | 51,30 | 52,06 | 1,05% | 1.738,00 |
| 06.10.2025 | 50,68 | 51,54 | 50,42 | 51,52 | 1,78% | 1.797,00 |
| 03.10.2025 | 51,14 | 51,38 | 50,44 | 50,62 | -0,43% | 798,00 |
| 02.10.2025 | 48,26 | 50,94 | 47,94 | 50,84 | 4,97% | 842,00 |
| 01.10.2025 | 49,71 | 50,17 | 48,40 | 48,44 | -3,01% | 287,00 |
| 30.09.2025 | 49,22 | 49,96 | 48,98 | 49,94 | 1,44% | 907,00 |
| 29.09.2025 | 49,74 | 50,30 | 49,10 | 49,23 | -2,05% | 1.821,00 |