55,160€
0,20%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 55,28 | 55,50 | 54,70 | 54,94 | -0,20% | 1.692,00 |
| 30.06.2026 | 53,40 | 55,66 | 53,32 | 55,05 | 2,78% | 10.644,00 |
| 29.06.2026 | 53,41 | 53,98 | 52,39 | 53,56 | 0,43% | 7.842,00 |
| 26.06.2026 | 53,22 | 54,13 | 52,98 | 53,33 | -0,58% | 4.033,00 |
| 25.06.2026 | 53,19 | 53,74 | 52,62 | 53,64 | 0,90% | 5.765,00 |
| 24.06.2026 | 53,36 | 54,21 | 53,04 | 53,16 | -1,61% | 8.573,00 |
| 23.06.2026 | 53,98 | 54,48 | 52,40 | 54,03 | -0,75% | 14.895,00 |
| 22.06.2026 | 54,75 | 55,10 | 54,06 | 54,44 | -0,06% | 39.414,00 |
| 19.06.2026 | 54,79 | 54,94 | 54,17 | 54,47 | -0,31% | 627,00 |
| 18.06.2026 | 56,09 | 56,31 | 54,30 | 54,64 | -2,97% | 11.358,00 |
| 17.06.2026 | 56,20 | 56,80 | 55,84 | 56,31 | -0,11% | 1.084,00 |
| 16.06.2026 | 56,92 | 57,54 | 55,74 | 56,37 | -1,19% | 2.295,00 |
| 15.06.2026 | 58,81 | 59,10 | 56,68 | 57,05 | -2,40% | 4.868,00 |
| 12.06.2026 | 56,73 | 58,54 | 56,10 | 58,45 | 2,58% | 1.964,00 |
| 11.06.2026 | 56,53 | 57,87 | 56,28 | 56,98 | 1,32% | 1.854,00 |
| 10.06.2026 | 57,48 | 57,60 | 55,78 | 56,24 | -1,82% | 1.842,00 |
| 09.06.2026 | 58,40 | 59,29 | 56,64 | 57,28 | -2,40% | 3.032,00 |
| 08.06.2026 | 59,02 | 59,62 | 58,22 | 58,69 | 0,72% | 474,00 |
| 05.06.2026 | 59,38 | 59,66 | 57,96 | 58,27 | -1,95% | 2.849,00 |
| 04.06.2026 | 59,60 | 59,84 | 58,81 | 59,43 | -0,08% | 1.701,00 |
| 03.06.2026 | 58,98 | 60,31 | 58,79 | 59,48 | 0,81% | 1.439,00 |
| 02.06.2026 | 59,56 | 60,56 | 58,82 | 59,00 | -1,27% | 1.512,00 |
| 01.06.2026 | 58,94 | 60,14 | 58,78 | 59,76 | 2,07% | 1.847,00 |
| 29.05.2026 | 59,96 | 60,50 | 58,16 | 58,55 | -2,02% | 4.709,00 |
| 28.05.2026 | 59,15 | 60,32 | 58,16 | 59,76 | 0,91% | 2.649,00 |
| 27.05.2026 | 60,48 | 60,48 | 58,26 | 59,22 | -1,79% | 3.474,00 |
| 26.05.2026 | 59,92 | 60,70 | 59,72 | 60,30 | 0,63% | 1.770,00 |
| 25.05.2026 | 60,52 | 60,58 | 59,73 | 59,92 | -0,94% | 2.201,00 |
| 22.05.2026 | 60,60 | 61,52 | 60,02 | 60,49 | -0,28% | 1.759,00 |
| 21.05.2026 | 60,79 | 61,38 | 60,08 | 60,66 | 0,46% | 3.002,00 |
| 20.05.2026 | 61,62 | 62,58 | 60,15 | 60,38 | -2,16% | 4.470,00 |
| 19.05.2026 | 61,60 | 62,32 | 60,60 | 61,71 | -0,13% | 4.218,00 |
| 18.05.2026 | 61,92 | 62,87 | 60,66 | 61,79 | 0,29% | 5.828,00 |
| 15.05.2026 | 61,57 | 62,38 | 60,61 | 61,61 | 1,32% | 5.440,00 |
| 14.05.2026 | 61,02 | 61,68 | 60,43 | 60,81 | -0,56% | 1.321,00 |
| 13.05.2026 | 61,58 | 62,09 | 60,64 | 61,15 | -0,20% | 6.582,00 |
| 12.05.2026 | 60,88 | 61,67 | 59,56 | 61,27 | 1,19% | 4.941,00 |
| 11.05.2026 | 58,60 | 61,08 | 58,10 | 60,55 | 3,86% | 8.289,00 |
| 08.05.2026 | 58,52 | 59,98 | 57,91 | 58,30 | -1,00% | 5.277,00 |
| 07.05.2026 | 62,29 | 62,29 | 58,12 | 58,89 | -6,52% | 8.587,00 |
| 06.05.2026 | 66,28 | 67,10 | 61,80 | 63,00 | -4,68% | 16.711,00 |
| 05.05.2026 | 65,50 | 66,52 | 64,57 | 66,09 | 1,98% | 7.328,00 |
| 04.05.2026 | 64,19 | 65,50 | 63,51 | 64,81 | -0,02% | 4.111,00 |
| 30.04.2026 | 63,73 | 65,51 | 63,52 | 64,82 | 2,08% | 5.526,00 |
| 29.04.2026 | 62,41 | 63,96 | 62,18 | 63,50 | 1,96% | 2.659,00 |
| 28.04.2026 | 61,86 | 63,48 | 61,84 | 62,28 | 0,96% | 5.069,00 |
| 27.04.2026 | 61,32 | 62,84 | 61,30 | 61,69 | 1,11% | 1.814,00 |
| 24.04.2026 | 61,83 | 62,24 | 60,25 | 61,01 | -1,15% | 1.836,00 |
| 23.04.2026 | 61,23 | 62,05 | 60,92 | 61,72 | 0,97% | 2.903,00 |
| 22.04.2026 | 61,99 | 62,64 | 60,84 | 61,13 | -1,32% | 2.334,00 |
| 21.04.2026 | 60,50 | 62,16 | 60,26 | 61,95 | 2,70% | 2.057,00 |
| 20.04.2026 | 61,20 | 61,38 | 60,12 | 60,32 | 0,55% | 8.139,00 |
| 17.04.2026 | 63,07 | 63,85 | 58,76 | 59,99 | -5,20% | 7.706,00 |
| 16.04.2026 | 62,26 | 63,39 | 62,02 | 63,28 | 1,64% | 1.733,00 |
| 15.04.2026 | 62,10 | 63,14 | 61,81 | 62,26 | -0,48% | 1.918,00 |
| 14.04.2026 | 63,48 | 63,84 | 61,46 | 62,56 | -0,86% | 4.962,00 |
| 13.04.2026 | 64,64 | 66,24 | 63,02 | 63,10 | 0,33% | 4.690,00 |
| 10.04.2026 | 62,19 | 63,33 | 61,84 | 62,89 | 0,82% | 2.567,00 |
| 09.04.2026 | 64,29 | 65,15 | 61,65 | 62,38 | -2,85% | 2.276,00 |
| 08.04.2026 | 63,46 | 64,40 | 60,42 | 64,21 | -3,49% | 10.014,00 |
| 07.04.2026 | 66,58 | 67,46 | 65,56 | 66,53 | 1,57% | 7.012,00 |
| 02.04.2026 | 64,94 | 66,70 | 64,66 | 65,50 | 1,74% | 4.437,00 |
| 01.04.2026 | 65,27 | 65,50 | 62,91 | 64,38 | -1,35% | 6.439,00 |
| 31.03.2026 | 67,03 | 67,34 | 63,64 | 65,26 | -2,28% | 5.038,00 |
| 30.03.2026 | 67,17 | 68,66 | 66,08 | 66,78 | 1,88% | 10.033,00 |
| 27.03.2026 | 64,42 | 65,64 | 63,97 | 65,55 | 2,31% | 6.568,00 |
| 26.03.2026 | 65,46 | 67,48 | 63,56 | 64,07 | -3,28% | 4.158,00 |
| 25.03.2026 | 65,81 | 66,94 | 65,40 | 66,24 | -0,11% | 6.268,00 |
| 24.03.2026 | 63,03 | 66,74 | 62,82 | 66,31 | 5,57% | 6.566,00 |
| 23.03.2026 | 65,30 | 65,67 | 62,29 | 62,81 | -3,07% | 11.463,00 |
| 20.03.2026 | 66,58 | 67,21 | 64,25 | 64,80 | -1,04% | 8.199,00 |
| 19.03.2026 | 68,03 | 70,18 | 65,36 | 65,48 | -3,31% | 9.801,00 |
| 18.03.2026 | 69,58 | 71,24 | 67,11 | 67,72 | -1,74% | 8.381,00 |
| 17.03.2026 | 68,90 | 69,78 | 67,58 | 68,92 | 2,36% | 8.081,00 |
| 16.03.2026 | 73,08 | 73,98 | 67,22 | 67,33 | -7,23% | 25.871,00 |
| 13.03.2026 | 74,48 | 75,80 | 71,94 | 72,58 | -1,17% | 15.049,00 |
| 12.03.2026 | 70,50 | 74,20 | 69,77 | 73,44 | 7,65% | 16.308,00 |
| 11.03.2026 | 65,65 | 68,36 | 65,16 | 68,22 | 3,84% | 5.526,00 |
| 10.03.2026 | 63,99 | 66,00 | 63,50 | 65,70 | 0,03% | 5.491,00 |
| 09.03.2026 | 66,98 | 68,66 | 65,38 | 65,68 | 0,27% | 8.594,00 |
| 06.03.2026 | 64,34 | 66,74 | 64,16 | 65,50 | 2,34% | 10.027,00 |
| 05.03.2026 | 63,37 | 64,31 | 63,00 | 64,00 | 1,35% | 1.893,00 |
| 04.03.2026 | 64,29 | 65,07 | 62,16 | 63,15 | -1,80% | 3.272,00 |
| 03.03.2026 | 64,48 | 65,76 | 63,18 | 64,31 | -0,66% | 5.388,00 |
| 02.03.2026 | 65,50 | 67,55 | 63,88 | 64,74 | 1,38% | 4.413,00 |
| 27.02.2026 | 61,62 | 64,05 | 61,32 | 63,86 | 3,30% | 1.388,00 |
| 26.02.2026 | 61,15 | 62,23 | 60,80 | 61,82 | 1,13% | 1.691,00 |
| 25.02.2026 | 61,62 | 62,50 | 60,43 | 61,13 | -0,99% | 3.008,00 |
| 24.02.2026 | 61,15 | 62,01 | 61,06 | 61,74 | 2,07% | 2.065,00 |
| 23.02.2026 | 59,95 | 61,30 | 59,62 | 60,49 | 0,28% | 2.823,00 |
| 20.02.2026 | 60,94 | 61,96 | 59,25 | 60,32 | -0,94% | 2.664,00 |
| 19.02.2026 | 58,36 | 61,28 | 57,22 | 60,89 | 1,84% | 4.852,00 |
| 18.02.2026 | 59,02 | 61,33 | 58,27 | 59,79 | 1,44% | 3.739,00 |
| 17.02.2026 | 60,53 | 60,98 | 58,40 | 58,94 | -2,90% | 3.864,00 |
| 16.02.2026 | 60,38 | 60,98 | 60,19 | 60,70 | 1,73% | 1.940,00 |
| 13.02.2026 | 59,30 | 59,94 | 58,70 | 59,67 | 0,39% | 2.105,00 |
| 12.02.2026 | 62,70 | 62,70 | 59,05 | 59,44 | -3,14% | 4.634,00 |
| 11.02.2026 | 59,85 | 61,48 | 59,81 | 61,37 | 2,81% | 3.431,00 |
| 10.02.2026 | 58,84 | 60,02 | 58,67 | 59,69 | 1,53% | 1.285,00 |
| 09.02.2026 | 57,95 | 59,20 | 57,50 | 58,79 | 1,43% | 1.923,00 |