63,470€
1,20%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 62,78 | 64,46 | 62,62 | 63,54 | 1,18% | 2.194,00 |
| 27.08.2026 | 63,26 | 63,60 | 61,95 | 62,80 | -0,85% | 828,00 |
| 26.08.2026 | 62,45 | 63,70 | 61,93 | 63,34 | 1,54% | 3.087,00 |
| 25.08.2026 | 63,71 | 63,94 | 61,52 | 62,38 | -2,10% | 4.850,00 |
| 24.08.2026 | 64,52 | 65,25 | 62,99 | 63,72 | -1,26% | 3.404,00 |
| 21.08.2026 | 62,58 | 64,70 | 62,08 | 64,53 | 3,00% | 3.568,00 |
| 20.08.2026 | 60,36 | 63,22 | 59,98 | 62,65 | 3,93% | 4.790,00 |
| 19.08.2026 | 59,86 | 61,34 | 59,68 | 60,28 | 0,84% | 1.478,00 |
| 18.08.2026 | 58,90 | 60,14 | 58,68 | 59,78 | 1,27% | 2.756,00 |
| 17.08.2026 | 58,88 | 59,42 | 58,60 | 59,03 | 0,22% | 1.507,00 |
| 14.08.2026 | 58,49 | 59,20 | 58,02 | 58,90 | 1,05% | 1.026,00 |
| 13.08.2026 | 58,30 | 58,64 | 57,85 | 58,29 | 0,38% | 205,00 |
| 12.08.2026 | 58,32 | 58,62 | 57,11 | 58,07 | -0,12% | 955,00 |
| 11.08.2026 | 57,56 | 58,50 | 57,32 | 58,14 | 1,86% | 1.939,00 |
| 10.08.2026 | 56,06 | 57,20 | 55,52 | 57,08 | 2,02% | 1.203,00 |
| 07.08.2026 | 57,85 | 58,22 | 55,80 | 55,95 | -2,42% | 1.572,00 |
| 06.08.2026 | 58,30 | 58,64 | 55,36 | 57,34 | -1,17% | 610,00 |
| 05.08.2026 | 58,24 | 58,64 | 57,21 | 58,02 | -0,14% | 770,00 |
| 04.08.2026 | 57,54 | 58,44 | 56,60 | 58,10 | 1,86% | 1.178,00 |
| 03.08.2026 | 59,92 | 60,23 | 56,80 | 57,04 | -4,76% | 2.385,00 |
| 31.07.2026 | 61,70 | 62,02 | 59,81 | 59,89 | -2,36% | 5.850,00 |
| 30.07.2026 | 61,68 | 62,14 | 60,30 | 61,34 | -0,39% | 1.057,00 |
| 29.07.2026 | 61,09 | 61,83 | 60,72 | 61,58 | 0,90% | 788,00 |
| 28.07.2026 | 59,25 | 61,28 | 59,02 | 61,03 | 2,73% | 3.173,00 |
| 27.07.2026 | 59,47 | 59,76 | 57,82 | 59,41 | -1,21% | 2.541,00 |
| 24.07.2026 | 60,24 | 60,89 | 59,39 | 60,14 | -0,03% | 1.565,00 |
| 23.07.2026 | 59,83 | 61,68 | 59,74 | 60,16 | 0,28% | 3.271,00 |
| 22.07.2026 | 58,53 | 60,36 | 58,22 | 59,99 | 2,22% | 1.552,00 |
| 21.07.2026 | 58,53 | 59,11 | 57,80 | 58,69 | 0,58% | 1.945,00 |
| 20.07.2026 | 58,90 | 59,98 | 57,84 | 58,35 | -0,73% | 1.348,00 |
| 17.07.2026 | 58,29 | 59,53 | 57,94 | 58,78 | 0,51% | 1.632,00 |
| 16.07.2026 | 59,60 | 59,81 | 58,08 | 58,48 | -1,55% | 565,00 |
| 15.07.2026 | 60,47 | 60,72 | 58,75 | 59,40 | -1,28% | 1.314,00 |
| 14.07.2026 | 59,30 | 60,62 | 59,06 | 60,17 | 1,48% | 1.276,00 |
| 13.07.2026 | 57,96 | 59,42 | 57,34 | 59,29 | 3,84% | 1.909,00 |
| 10.07.2026 | 56,44 | 57,16 | 56,16 | 57,10 | 0,14% | 1.001,00 |
| 09.07.2026 | 58,64 | 58,64 | 56,82 | 57,02 | -2,35% | 590,00 |
| 08.07.2026 | 57,20 | 58,61 | 56,88 | 58,39 | 2,15% | 3.544,00 |
| 07.07.2026 | 56,09 | 57,48 | 55,70 | 57,16 | 1,24% | 5.684,00 |
| 06.07.2026 | 57,22 | 57,54 | 56,01 | 56,46 | -0,42% | 1.304,00 |
| 03.07.2026 | 56,92 | 57,16 | 56,40 | 56,70 | -0,11% | 2.215,00 |
| 02.07.2026 | 55,81 | 57,00 | 55,29 | 56,76 | 1,79% | 1.813,00 |
| 01.07.2026 | 55,28 | 55,92 | 54,70 | 55,76 | 1,29% | 3.137,00 |
| 30.06.2026 | 53,40 | 55,66 | 53,32 | 55,05 | 2,78% | 10.644,00 |
| 29.06.2026 | 53,41 | 53,98 | 52,39 | 53,56 | 0,43% | 7.842,00 |
| 26.06.2026 | 53,22 | 54,13 | 52,98 | 53,33 | -0,58% | 4.033,00 |
| 25.06.2026 | 53,19 | 53,74 | 52,62 | 53,64 | 0,90% | 5.765,00 |
| 24.06.2026 | 53,36 | 54,21 | 53,04 | 53,16 | -1,61% | 8.573,00 |
| 23.06.2026 | 53,98 | 54,48 | 52,40 | 54,03 | -0,75% | 14.895,00 |
| 22.06.2026 | 54,75 | 55,10 | 54,06 | 54,44 | -0,06% | 39.414,00 |
| 19.06.2026 | 54,79 | 54,94 | 54,17 | 54,47 | -0,31% | 627,00 |
| 18.06.2026 | 56,09 | 56,31 | 54,30 | 54,64 | -2,97% | 11.358,00 |
| 17.06.2026 | 56,20 | 56,80 | 55,84 | 56,31 | -0,11% | 1.084,00 |
| 16.06.2026 | 56,92 | 57,54 | 55,74 | 56,37 | -1,19% | 2.295,00 |
| 15.06.2026 | 58,81 | 59,10 | 56,68 | 57,05 | -2,40% | 4.868,00 |
| 12.06.2026 | 56,73 | 58,54 | 56,10 | 58,45 | 2,58% | 1.964,00 |
| 11.06.2026 | 56,53 | 57,87 | 56,28 | 56,98 | 1,32% | 1.854,00 |
| 10.06.2026 | 57,48 | 57,60 | 55,78 | 56,24 | -1,82% | 1.842,00 |
| 09.06.2026 | 58,40 | 59,29 | 56,64 | 57,28 | -2,40% | 3.032,00 |
| 08.06.2026 | 59,02 | 59,62 | 58,22 | 58,69 | 0,72% | 474,00 |
| 05.06.2026 | 59,38 | 59,66 | 57,96 | 58,27 | -1,95% | 2.849,00 |
| 04.06.2026 | 59,60 | 59,84 | 58,81 | 59,43 | -0,08% | 1.701,00 |
| 03.06.2026 | 58,98 | 60,31 | 58,79 | 59,48 | 0,81% | 1.439,00 |
| 02.06.2026 | 59,56 | 60,56 | 58,82 | 59,00 | -1,27% | 1.512,00 |
| 01.06.2026 | 58,94 | 60,14 | 58,78 | 59,76 | 2,07% | 1.847,00 |
| 29.05.2026 | 59,96 | 60,50 | 58,16 | 58,55 | -2,02% | 4.709,00 |
| 28.05.2026 | 59,15 | 60,32 | 58,16 | 59,76 | 0,91% | 2.649,00 |
| 27.05.2026 | 60,48 | 60,48 | 58,26 | 59,22 | -1,79% | 3.474,00 |
| 26.05.2026 | 59,92 | 60,70 | 59,72 | 60,30 | 0,63% | 1.770,00 |
| 25.05.2026 | 60,52 | 60,58 | 59,73 | 59,92 | -0,94% | 2.201,00 |
| 22.05.2026 | 60,60 | 61,52 | 60,02 | 60,49 | -0,28% | 1.759,00 |
| 21.05.2026 | 60,79 | 61,38 | 60,08 | 60,66 | 0,46% | 3.002,00 |
| 20.05.2026 | 61,62 | 62,58 | 60,15 | 60,38 | -2,16% | 4.470,00 |
| 19.05.2026 | 61,60 | 62,32 | 60,60 | 61,71 | -0,13% | 4.218,00 |
| 18.05.2026 | 61,92 | 62,87 | 60,66 | 61,79 | 0,29% | 5.828,00 |
| 15.05.2026 | 61,57 | 62,38 | 60,61 | 61,61 | 1,32% | 5.440,00 |
| 14.05.2026 | 61,02 | 61,68 | 60,43 | 60,81 | -0,56% | 1.321,00 |
| 13.05.2026 | 61,58 | 62,09 | 60,64 | 61,15 | -0,20% | 6.582,00 |
| 12.05.2026 | 60,88 | 61,67 | 59,56 | 61,27 | 1,19% | 4.941,00 |
| 11.05.2026 | 58,60 | 61,08 | 58,10 | 60,55 | 3,86% | 8.289,00 |
| 08.05.2026 | 58,52 | 59,98 | 57,91 | 58,30 | -1,00% | 5.277,00 |
| 07.05.2026 | 62,29 | 62,29 | 58,12 | 58,89 | -6,52% | 8.587,00 |
| 06.05.2026 | 66,28 | 67,10 | 61,80 | 63,00 | -4,68% | 16.711,00 |
| 05.05.2026 | 65,50 | 66,52 | 64,57 | 66,09 | 1,98% | 7.328,00 |
| 04.05.2026 | 64,19 | 65,50 | 63,51 | 64,81 | -0,02% | 4.111,00 |
| 30.04.2026 | 63,73 | 65,51 | 63,52 | 64,82 | 2,08% | 5.526,00 |
| 29.04.2026 | 62,41 | 63,96 | 62,18 | 63,50 | 1,96% | 2.659,00 |
| 28.04.2026 | 61,86 | 63,48 | 61,84 | 62,28 | 0,96% | 5.069,00 |
| 27.04.2026 | 61,32 | 62,84 | 61,30 | 61,69 | 1,11% | 1.814,00 |
| 24.04.2026 | 61,83 | 62,24 | 60,25 | 61,01 | -1,15% | 1.836,00 |
| 23.04.2026 | 61,23 | 62,05 | 60,92 | 61,72 | 0,97% | 2.903,00 |
| 22.04.2026 | 61,99 | 62,64 | 60,84 | 61,13 | -1,32% | 2.334,00 |
| 21.04.2026 | 60,50 | 62,16 | 60,26 | 61,95 | 2,70% | 2.057,00 |
| 20.04.2026 | 61,20 | 61,38 | 60,12 | 60,32 | 0,55% | 8.139,00 |
| 17.04.2026 | 63,07 | 63,85 | 58,76 | 59,99 | -5,20% | 7.706,00 |
| 16.04.2026 | 62,26 | 63,39 | 62,02 | 63,28 | 1,64% | 1.733,00 |
| 15.04.2026 | 62,10 | 63,14 | 61,81 | 62,26 | -0,48% | 1.918,00 |
| 14.04.2026 | 63,48 | 63,84 | 61,46 | 62,56 | -0,86% | 4.962,00 |
| 13.04.2026 | 64,64 | 66,24 | 63,02 | 63,10 | 0,33% | 4.690,00 |
| 10.04.2026 | 62,19 | 63,33 | 61,84 | 62,89 | 0,82% | 2.567,00 |