60,190€
-3,45%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 62,36 | 63,09 | 59,92 | 60,31 | -3,47% | 1.773,00 |
| 08.10.2026 | 62,37 | 63,63 | 61,72 | 62,48 | -0,21% | 1.559,00 |
| 07.10.2026 | 63,39 | 64,90 | 62,33 | 62,61 | -1,03% | 1.331,00 |
| 06.10.2026 | 62,68 | 63,60 | 61,62 | 63,26 | 1,33% | 973,00 |
| 05.10.2026 | 62,44 | 62,73 | 61,12 | 62,43 | 0,27% | 1.612,00 |
| 02.10.2026 | 62,16 | 62,85 | 61,30 | 62,26 | 0,40% | 540,00 |
| 01.10.2026 | 62,63 | 62,76 | 60,19 | 62,01 | -0,08% | 2.984,00 |
| 30.09.2026 | 62,98 | 63,18 | 62,01 | 62,06 | -1,07% | 754,00 |
| 29.09.2026 | 62,77 | 63,78 | 62,16 | 62,73 | -0,85% | 1.402,00 |
| 28.09.2026 | 63,40 | 64,63 | 63,04 | 63,27 | -0,17% | 2.421,00 |
| 25.09.2026 | 65,10 | 65,24 | 62,09 | 63,38 | -2,36% | 1.921,00 |
| 24.09.2026 | 65,88 | 66,98 | 64,84 | 64,91 | -1,71% | 4.094,00 |
| 23.09.2026 | 65,76 | 66,64 | 65,64 | 66,04 | 0,15% | 557,00 |
| 22.09.2026 | 64,94 | 66,44 | 63,74 | 65,94 | 1,43% | 2.370,00 |
| 21.09.2026 | 67,44 | 67,90 | 63,56 | 65,01 | -2,84% | 2.506,00 |
| 18.09.2026 | 68,89 | 69,22 | 66,85 | 66,91 | -2,93% | 986,00 |
| 17.09.2026 | 68,16 | 69,26 | 66,66 | 68,93 | 1,98% | 1.112,00 |
| 16.09.2026 | 68,85 | 68,87 | 67,01 | 67,59 | -1,03% | 3.802,00 |
| 15.09.2026 | 67,06 | 68,77 | 66,50 | 68,29 | 2,45% | 342,00 |
| 14.09.2026 | 67,77 | 69,16 | 66,36 | 66,66 | -1,41% | 1.951,00 |
| 11.09.2026 | 67,79 | 68,63 | 67,22 | 67,61 | -0,82% | 1.379,00 |
| 10.09.2026 | 69,59 | 70,09 | 68,12 | 68,17 | -1,76% | 1.524,00 |
| 09.09.2026 | 69,43 | 70,83 | 68,85 | 69,39 | -0,33% | 1.538,00 |
| 08.09.2026 | 68,00 | 70,33 | 67,90 | 69,62 | 2,35% | 6.744,00 |
| 07.09.2026 | 68,17 | 68,46 | 67,82 | 68,02 | -0,21% | 577,00 |
| 04.09.2026 | 69,12 | 69,46 | 67,62 | 68,16 | -1,37% | 3.179,00 |
| 03.09.2026 | 69,12 | 69,70 | 68,43 | 69,11 | -0,32% | 3.955,00 |
| 02.09.2026 | 67,08 | 69,67 | 65,53 | 69,33 | 3,66% | 4.541,00 |
| 01.09.2026 | 65,19 | 67,03 | 65,02 | 66,88 | 2,81% | 4.315,00 |
| 31.08.2026 | 63,63 | 65,46 | 63,60 | 65,05 | 2,38% | 3.662,00 |
| 28.08.2026 | 62,78 | 64,46 | 62,62 | 63,54 | 1,18% | 2.194,00 |
| 27.08.2026 | 63,26 | 63,60 | 61,95 | 62,80 | -0,85% | 828,00 |
| 26.08.2026 | 62,45 | 63,70 | 61,93 | 63,34 | 1,54% | 3.087,00 |
| 25.08.2026 | 63,71 | 63,94 | 61,52 | 62,38 | -2,10% | 4.850,00 |
| 24.08.2026 | 64,52 | 65,25 | 62,99 | 63,72 | -1,26% | 3.404,00 |
| 21.08.2026 | 62,58 | 64,70 | 62,08 | 64,53 | 3,00% | 3.568,00 |
| 20.08.2026 | 60,36 | 63,22 | 59,98 | 62,65 | 3,93% | 4.790,00 |
| 19.08.2026 | 59,86 | 61,34 | 59,68 | 60,28 | 0,84% | 1.478,00 |
| 18.08.2026 | 58,90 | 60,14 | 58,68 | 59,78 | 1,27% | 2.756,00 |
| 17.08.2026 | 58,88 | 59,42 | 58,60 | 59,03 | 0,22% | 1.507,00 |
| 14.08.2026 | 58,49 | 59,20 | 58,02 | 58,90 | 1,05% | 1.026,00 |
| 13.08.2026 | 58,30 | 58,64 | 57,85 | 58,29 | 0,38% | 205,00 |
| 12.08.2026 | 58,32 | 58,62 | 57,11 | 58,07 | -0,12% | 955,00 |
| 11.08.2026 | 57,56 | 58,50 | 57,32 | 58,14 | 1,86% | 1.939,00 |
| 10.08.2026 | 56,06 | 57,20 | 55,52 | 57,08 | 2,02% | 1.203,00 |
| 07.08.2026 | 57,85 | 58,22 | 55,80 | 55,95 | -2,42% | 1.572,00 |
| 06.08.2026 | 58,30 | 58,64 | 55,36 | 57,34 | -1,17% | 610,00 |
| 05.08.2026 | 58,24 | 58,64 | 57,21 | 58,02 | -0,14% | 770,00 |
| 04.08.2026 | 57,54 | 58,44 | 56,60 | 58,10 | 1,86% | 1.178,00 |
| 03.08.2026 | 59,92 | 60,23 | 56,80 | 57,04 | -4,76% | 2.385,00 |
| 31.07.2026 | 61,70 | 62,02 | 59,81 | 59,89 | -2,36% | 5.850,00 |
| 30.07.2026 | 61,68 | 62,14 | 60,30 | 61,34 | -0,39% | 1.057,00 |
| 29.07.2026 | 61,09 | 61,83 | 60,72 | 61,58 | 0,90% | 788,00 |
| 28.07.2026 | 59,25 | 61,28 | 59,02 | 61,03 | 2,73% | 3.173,00 |
| 27.07.2026 | 59,47 | 59,76 | 57,82 | 59,41 | -1,21% | 2.541,00 |
| 24.07.2026 | 60,24 | 60,89 | 59,39 | 60,14 | -0,03% | 1.565,00 |
| 23.07.2026 | 59,83 | 61,68 | 59,74 | 60,16 | 0,28% | 3.271,00 |
| 22.07.2026 | 58,53 | 60,36 | 58,22 | 59,99 | 2,22% | 1.552,00 |
| 21.07.2026 | 58,53 | 59,11 | 57,80 | 58,69 | 0,58% | 1.945,00 |
| 20.07.2026 | 58,90 | 59,98 | 57,84 | 58,35 | -0,73% | 1.348,00 |
| 17.07.2026 | 58,29 | 59,53 | 57,94 | 58,78 | 0,51% | 1.632,00 |
| 16.07.2026 | 59,60 | 59,81 | 58,08 | 58,48 | -1,55% | 565,00 |
| 15.07.2026 | 60,47 | 60,72 | 58,75 | 59,40 | -1,28% | 1.314,00 |
| 14.07.2026 | 59,30 | 60,62 | 59,06 | 60,17 | 1,48% | 1.276,00 |
| 13.07.2026 | 57,96 | 59,42 | 57,34 | 59,29 | 3,84% | 1.909,00 |
| 10.07.2026 | 56,44 | 57,16 | 56,16 | 57,10 | 0,14% | 1.001,00 |
| 09.07.2026 | 58,64 | 58,64 | 56,82 | 57,02 | -2,35% | 590,00 |
| 08.07.2026 | 57,20 | 58,61 | 56,88 | 58,39 | 2,15% | 3.544,00 |
| 07.07.2026 | 56,09 | 57,48 | 55,70 | 57,16 | 1,24% | 5.684,00 |
| 06.07.2026 | 57,22 | 57,54 | 56,01 | 56,46 | -0,42% | 1.304,00 |
| 03.07.2026 | 56,92 | 57,16 | 56,40 | 56,70 | -0,11% | 2.215,00 |
| 02.07.2026 | 55,81 | 57,00 | 55,29 | 56,76 | 1,79% | 1.813,00 |
| 01.07.2026 | 55,28 | 55,92 | 54,70 | 55,76 | 1,29% | 3.137,00 |
| 30.06.2026 | 53,40 | 55,66 | 53,32 | 55,05 | 2,78% | 10.644,00 |
| 29.06.2026 | 53,41 | 53,98 | 52,39 | 53,56 | 0,43% | 7.842,00 |
| 26.06.2026 | 53,22 | 54,13 | 52,98 | 53,33 | -0,58% | 4.033,00 |
| 25.06.2026 | 53,19 | 53,74 | 52,62 | 53,64 | 0,90% | 5.765,00 |
| 24.06.2026 | 53,36 | 54,21 | 53,04 | 53,16 | -1,61% | 8.573,00 |
| 23.06.2026 | 53,98 | 54,48 | 52,40 | 54,03 | -0,75% | 14.895,00 |
| 22.06.2026 | 54,75 | 55,10 | 54,06 | 54,44 | -0,06% | 39.414,00 |
| 19.06.2026 | 54,79 | 54,94 | 54,17 | 54,47 | -0,31% | 627,00 |
| 18.06.2026 | 56,09 | 56,31 | 54,30 | 54,64 | -2,97% | 11.358,00 |
| 17.06.2026 | 56,20 | 56,80 | 55,84 | 56,31 | -0,11% | 1.084,00 |
| 16.06.2026 | 56,92 | 57,54 | 55,74 | 56,37 | -1,19% | 2.295,00 |
| 15.06.2026 | 58,81 | 59,10 | 56,68 | 57,05 | -2,40% | 4.868,00 |
| 12.06.2026 | 56,73 | 58,54 | 56,10 | 58,45 | 2,58% | 1.964,00 |
| 11.06.2026 | 56,53 | 57,87 | 56,28 | 56,98 | 1,32% | 1.854,00 |
| 10.06.2026 | 57,48 | 57,60 | 55,78 | 56,24 | -1,82% | 1.842,00 |
| 09.06.2026 | 58,40 | 59,29 | 56,64 | 57,28 | -2,40% | 3.032,00 |
| 08.06.2026 | 59,02 | 59,62 | 58,22 | 58,69 | 0,72% | 474,00 |
| 05.06.2026 | 59,38 | 59,66 | 57,96 | 58,27 | -1,95% | 2.849,00 |
| 04.06.2026 | 59,60 | 59,84 | 58,81 | 59,43 | -0,08% | 1.701,00 |
| 03.06.2026 | 58,98 | 60,31 | 58,79 | 59,48 | 0,81% | 1.439,00 |
| 02.06.2026 | 59,56 | 60,56 | 58,82 | 59,00 | -1,27% | 1.512,00 |
| 01.06.2026 | 58,94 | 60,14 | 58,78 | 59,76 | 2,07% | 1.847,00 |
| 29.05.2026 | 59,96 | 60,50 | 58,16 | 58,55 | -2,02% | 4.709,00 |
| 28.05.2026 | 59,15 | 60,32 | 58,16 | 59,76 | 0,91% | 2.649,00 |
| 27.05.2026 | 60,48 | 60,48 | 58,26 | 59,22 | -1,79% | 3.474,00 |
| 26.05.2026 | 59,92 | 60,70 | 59,72 | 60,30 | 0,63% | 1.770,00 |
| 25.05.2026 | 60,52 | 60,58 | 59,73 | 59,92 | -0,94% | 2.201,00 |