10,490€
1,84%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2025 | 10,28 | 10,46 | 10,21 | 10,30 | -0,77% | 21,00 |
| 05.12.2025 | 10,58 | 10,59 | 10,33 | 10,38 | -2,08% | 598,00 |
| 04.12.2025 | 10,48 | 10,68 | 10,04 | 10,60 | 2,22% | 6.305,00 |
| 03.12.2025 | 10,76 | 10,86 | 10,04 | 10,37 | -4,60% | 1.161,00 |
| 02.12.2025 | 10,76 | 10,96 | 10,39 | 10,87 | 2,07% | 199,00 |
| 01.12.2025 | 10,59 | 10,78 | 10,42 | 10,65 | 1,14% | 2.454,00 |
| 28.11.2025 | 10,24 | 10,58 | 10,06 | 10,53 | 3,95% | 7.328,00 |
| 27.11.2025 | 10,21 | 10,29 | 10,12 | 10,13 | -0,69% | 3.051,00 |
| 26.11.2025 | 10,30 | 10,46 | 10,15 | 10,20 | -2,95% | 540,00 |
| 25.11.2025 | 10,32 | 10,62 | 10,32 | 10,51 | 2,54% | 2.011,00 |
| 24.11.2025 | 10,04 | 10,26 | 9,84 | 10,25 | 3,69% | 155,00 |
| 21.11.2025 | 9,83 | 10,03 | 9,83 | 9,89 | -0,60% | 150,00 |
| 20.11.2025 | 10,52 | 10,72 | 9,93 | 9,95 | -5,01% | 460,00 |
| 19.11.2025 | 10,20 | 10,63 | 10,19 | 10,47 | 2,05% | 441,00 |
| 18.11.2025 | 10,29 | 10,88 | 10,06 | 10,26 | -3,84% | 4.349,00 |
| 17.11.2025 | 11,00 | 11,02 | 10,67 | 10,67 | -5,91% | 1.027,00 |
| 14.11.2025 | 9,83 | 11,38 | 9,50 | 11,34 | 4,04% | 11.219,00 |
| 13.11.2025 | 10,82 | 10,90 | 10,69 | 10,90 | 2,06% | 299,00 |
| 12.11.2025 | 10,52 | 10,93 | 10,52 | 10,68 | 0,47% | 501,00 |
| 11.11.2025 | 10,70 | 10,78 | 10,57 | 10,63 | -1,21% | 2.909,00 |
| 10.11.2025 | 10,88 | 11,32 | 10,68 | 10,76 | 3,96% | 18.001,00 |
| 07.11.2025 | 10,02 | 10,56 | 9,90 | 10,35 | -3,09% | 4.786,00 |
| 05.11.2025 | 10,32 | 10,69 | 10,30 | 10,68 | -1,11% | 6.381,00 |
| 04.11.2025 | 10,82 | 10,97 | 10,40 | 10,80 | 0,09% | 2.837,00 |
| 03.11.2025 | 12,46 | 12,48 | 10,79 | 10,79 | -9,63% | 5.544,00 |
| 31.10.2025 | 11,14 | 11,99 | 11,03 | 11,94 | 6,70% | 6.340,00 |
| 30.10.2025 | 11,12 | 11,30 | 11,00 | 11,19 | 0,45% | 3.446,00 |
| 29.10.2025 | 11,66 | 11,88 | 11,06 | 11,14 | -3,30% | 2.499,00 |
| 28.10.2025 | 11,24 | 11,65 | 10,62 | 11,52 | 2,58% | 7.341,00 |
| 27.10.2025 | 12,14 | 12,17 | 11,08 | 11,23 | -10,45% | 11.078,00 |
| 24.10.2025 | 12,61 | 12,92 | 12,48 | 12,54 | 0,00% | 1.169,00 |
| 23.10.2025 | 12,28 | 12,64 | 12,18 | 12,54 | 3,55% | 2.605,00 |
| 22.10.2025 | 12,10 | 12,32 | 11,60 | 12,11 | 2,71% | 5.439,00 |
| 21.10.2025 | 12,58 | 12,69 | 11,63 | 11,79 | -7,17% | 3.819,00 |
| 20.10.2025 | 12,70 | 12,84 | 12,31 | 12,70 | 1,03% | 9.999,00 |
| 17.10.2025 | 12,96 | 12,96 | 12,53 | 12,57 | -4,41% | 4.003,00 |
| 16.10.2025 | 13,24 | 13,62 | 13,11 | 13,15 | -1,28% | 11.534,00 |
| 15.10.2025 | 14,46 | 15,60 | 13,24 | 13,32 | -5,80% | 17.693,00 |
| 14.10.2025 | 13,28 | 14,76 | 13,28 | 14,14 | 0,71% | 10.876,00 |
| 13.10.2025 | 14,00 | 14,48 | 13,48 | 14,04 | 6,36% | 11.183,00 |
| 10.10.2025 | 14,36 | 14,62 | 12,77 | 13,20 | -6,71% | 10.689,00 |
| 09.10.2025 | 12,92 | 14,32 | 12,92 | 14,15 | 8,93% | 5.069,00 |
| 08.10.2025 | 13,77 | 14,08 | 12,90 | 12,99 | -6,41% | 8.317,00 |
| 07.10.2025 | 13,71 | 14,34 | 13,71 | 13,88 | 1,02% | 7.693,00 |
| 06.10.2025 | 13,61 | 14,24 | 13,54 | 13,74 | 2,54% | 2.328,00 |
| 03.10.2025 | 12,41 | 13,46 | 12,20 | 13,40 | 9,30% | 448,00 |
| 02.10.2025 | 11,99 | 12,38 | 11,92 | 12,26 | 1,66% | 929,00 |
| 01.10.2025 | 12,13 | 12,16 | 12,02 | 12,06 | 1,01% | 498,00 |
| 30.09.2025 | 12,39 | 12,39 | 11,91 | 11,94 | -3,48% | 3.803,00 |
| 29.09.2025 | 12,43 | 12,78 | 12,22 | 12,37 | -0,72% | 2.381,00 |
| 25.09.2025 | 12,30 | 12,50 | 12,03 | 12,46 | 1,88% | 1.486,00 |
| 24.09.2025 | 12,15 | 12,51 | 12,15 | 12,23 | 0,49% | 9.107,00 |
| 23.09.2025 | 12,05 | 12,36 | 11,86 | 12,17 | 0,75% | 4.019,00 |
| 22.09.2025 | 11,42 | 12,26 | 11,26 | 12,08 | 8,05% | 16.028,00 |
| 19.09.2025 | 10,44 | 11,36 | 10,42 | 11,18 | 8,12% | 1.784,00 |
| 18.09.2025 | 10,17 | 10,39 | 9,91 | 10,34 | 1,17% | 13.500,00 |
| 17.09.2025 | 10,33 | 10,52 | 10,14 | 10,22 | -0,29% | 170,00 |
| 16.09.2025 | 10,49 | 10,68 | 10,23 | 10,25 | -3,12% | 400,00 |
| 15.09.2025 | 10,27 | 10,66 | 10,06 | 10,58 | 1,83% | 796,00 |
| 11.09.2025 | 10,55 | 10,74 | 10,39 | 10,39 | -1,80% | 191,00 |
| 10.09.2025 | 9,74 | 10,60 | 9,72 | 10,58 | 5,17% | 3.336,00 |
| 09.09.2025 | 10,18 | 10,35 | 9,89 | 10,06 | -0,20% | 3.397,00 |
| 08.09.2025 | 10,27 | 10,42 | 10,04 | 10,08 | -1,18% | 300,00 |
| 05.09.2025 | 10,39 | 10,58 | 10,10 | 10,20 | -1,92% | 895,00 |
| 04.09.2025 | 10,38 | 10,44 | 10,18 | 10,40 | 0,58% | - |
| 03.09.2025 | 10,41 | 10,60 | 10,20 | 10,34 | -0,77% | 4.914,00 |
| 02.09.2025 | 10,93 | 11,12 | 10,30 | 10,42 | -4,49% | 1.116,00 |
| 01.09.2025 | 10,93 | 11,10 | 10,91 | 10,91 | 0,00% | 78,00 |
| 29.08.2025 | 10,99 | 11,22 | 10,64 | 10,91 | -0,27% | 6.317,00 |
| 28.08.2025 | 11,01 | 11,14 | 10,92 | 10,94 | -0,73% | - |
| 27.08.2025 | 10,76 | 11,06 | 10,65 | 11,02 | 2,61% | 1.951,00 |
| 26.08.2025 | 10,65 | 10,94 | 10,65 | 10,74 | 0,75% | 4.923,00 |
| 25.08.2025 | 10,55 | 10,84 | 10,41 | 10,66 | 2,70% | 2.253,00 |
| 22.08.2025 | 10,38 | 10,54 | 10,24 | 10,38 | -0,29% | 6.565,00 |
| 21.08.2025 | 10,37 | 10,46 | 10,29 | 10,41 | 0,68% | - |
| 20.08.2025 | 10,53 | 10,70 | 10,24 | 10,34 | -1,52% | 200,00 |
| 19.08.2025 | 11,01 | 11,02 | 10,40 | 10,50 | -4,72% | 1.855,00 |
| 18.08.2025 | 10,55 | 11,14 | 10,38 | 11,02 | 4,75% | 1.083,00 |
| 15.08.2025 | 10,47 | 10,66 | 10,28 | 10,52 | 0,19% | 244,00 |
| 14.08.2025 | 10,38 | 10,68 | 10,32 | 10,50 | 0,96% | 1.100,00 |
| 13.08.2025 | 11,35 | 11,66 | 10,30 | 10,40 | -8,29% | 7.619,00 |
| 12.08.2025 | 10,84 | 11,35 | 10,24 | 11,34 | 6,38% | 6.086,00 |
| 11.08.2025 | 10,54 | 10,94 | 10,54 | 10,66 | -0,37% | 1.086,00 |
| 08.08.2025 | 10,59 | 10,92 | 10,59 | 10,70 | 0,94% | 1.092,00 |
| 07.08.2025 | 10,83 | 11,18 | 10,51 | 10,60 | -2,21% | 1.345,00 |
| 06.08.2025 | 10,54 | 10,96 | 10,39 | 10,84 | 4,03% | 5.169,00 |
| 05.08.2025 | 9,93 | 10,56 | 9,91 | 10,42 | 5,31% | 1.694,00 |
| 04.08.2025 | 10,07 | 10,14 | 9,89 | 9,90 | 0,41% | 1.665,00 |
| 01.08.2025 | 9,80 | 10,03 | 9,57 | 9,86 | 0,77% | 908,00 |
| 31.07.2025 | 9,87 | 10,03 | 9,52 | 9,78 | -0,61% | 6.596,00 |
| 30.07.2025 | 9,95 | 10,09 | 9,76 | 9,84 | -0,81% | 809,00 |
| 29.07.2025 | 10,37 | 10,37 | 9,86 | 9,92 | -4,06% | 1.900,00 |
| 28.07.2025 | 10,04 | 10,40 | 9,94 | 10,34 | 1,77% | 3.637,00 |
| 25.07.2025 | 10,51 | 10,53 | 10,12 | 10,16 | -2,40% | 3.740,00 |
| 24.07.2025 | 10,77 | 11,06 | 10,38 | 10,41 | -3,16% | 4.413,00 |
| 23.07.2025 | 10,79 | 10,96 | 10,64 | 10,75 | -0,09% | 934,00 |
| 22.07.2025 | 10,61 | 10,84 | 10,54 | 10,76 | 1,51% | 1.363,00 |
| 21.07.2025 | 10,36 | 10,97 | 10,34 | 10,60 | 1,92% | 10.764,00 |
| 18.07.2025 | 10,70 | 10,70 | 10,32 | 10,40 | -1,42% | 1.501,00 |
| 17.07.2025 | 10,37 | 10,64 | 10,31 | 10,55 | 1,83% | 695,00 |