12,500€
-2,11%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 12,76 | 12,78 | 12,38 | 12,58 | -1,49% | 915,00 |
| 16.02.2026 | 12,74 | 12,90 | 12,62 | 12,77 | 0,24% | 652,00 |
| 13.02.2026 | 12,60 | 12,90 | 12,51 | 12,74 | -2,00% | 1.240,00 |
| 12.02.2026 | 13,00 | 13,00 | 12,88 | 13,00 | -0,46% | 8,00 |
| 11.02.2026 | 13,32 | 13,56 | 12,88 | 13,06 | -3,97% | 1.025,00 |
| 10.02.2026 | 12,88 | 13,62 | 12,58 | 13,60 | 5,26% | 2.423,00 |
| 09.02.2026 | 12,28 | 13,18 | 12,04 | 12,92 | 6,16% | 6.136,00 |
| 06.02.2026 | 11,57 | 12,24 | 11,34 | 12,17 | 4,37% | 2.278,00 |
| 05.02.2026 | 12,38 | 12,38 | 11,57 | 11,66 | -2,02% | 2.666,00 |
| 04.02.2026 | 12,42 | 12,60 | 11,86 | 11,90 | -4,19% | 1.663,00 |
| 03.02.2026 | 11,83 | 12,58 | 11,74 | 12,42 | 5,52% | 1.414,00 |
| 02.02.2026 | 11,97 | 12,08 | 11,59 | 11,77 | -2,32% | 2.590,00 |
| 30.01.2026 | 12,26 | 12,32 | 11,91 | 12,05 | 0,00% | 2.891,00 |
| 29.01.2026 | 12,12 | 12,34 | 11,46 | 12,05 | -2,03% | 14.611,00 |
| 28.01.2026 | 12,13 | 12,53 | 11,99 | 12,30 | 4,15% | 1.892,00 |
| 27.01.2026 | 12,08 | 12,20 | 11,70 | 11,81 | -1,75% | 1.204,00 |
| 26.01.2026 | 12,04 | 12,46 | 11,89 | 12,02 | -0,74% | 1.680,00 |
| 23.01.2026 | 12,20 | 12,38 | 12,02 | 12,11 | 0,17% | 1.017,00 |
| 22.01.2026 | 11,78 | 12,36 | 11,78 | 12,09 | 2,89% | 3.693,00 |
| 21.01.2026 | 11,51 | 12,02 | 11,51 | 11,75 | 2,35% | 1.118,00 |
| 20.01.2026 | 11,79 | 11,86 | 11,30 | 11,48 | -3,37% | 105,00 |
| 19.01.2026 | 12,18 | 12,30 | 11,78 | 11,88 | -1,08% | 2.462,00 |
| 16.01.2026 | 11,94 | 12,08 | 11,70 | 12,01 | 1,35% | 3.551,00 |
| 15.01.2026 | 11,87 | 11,97 | 11,56 | 11,85 | -0,17% | 1.985,00 |
| 14.01.2026 | 11,46 | 11,92 | 11,36 | 11,87 | 4,49% | 3.691,00 |
| 13.01.2026 | 11,60 | 11,68 | 11,31 | 11,36 | -1,82% | 1.182,00 |
| 12.01.2026 | 11,48 | 11,90 | 11,34 | 11,57 | -1,03% | 2.610,00 |
| 09.01.2026 | 11,42 | 11,80 | 11,31 | 11,69 | 4,19% | 7.208,00 |
| 08.01.2026 | 11,54 | 11,96 | 11,16 | 11,22 | -2,77% | 3.062,00 |
| 07.01.2026 | 11,25 | 11,64 | 11,11 | 11,54 | 2,40% | 3.280,00 |
| 06.01.2026 | 10,68 | 11,27 | 10,50 | 11,27 | 7,64% | 6.900,00 |
| 05.01.2026 | 10,84 | 10,84 | 10,15 | 10,47 | 2,85% | 4.046,00 |
| 02.01.2026 | 9,67 | 10,18 | 9,30 | 10,18 | 5,06% | 2.570,00 |
| 29.12.2025 | 9,90 | 10,18 | 9,59 | 9,69 | -0,05% | 7.022,00 |
| 23.12.2025 | 9,81 | 9,83 | 9,59 | 9,70 | -0,31% | 3.901,00 |
| 22.12.2025 | 9,95 | 10,44 | 9,72 | 9,73 | -2,26% | 4.974,00 |
| 19.12.2025 | 9,67 | 10,20 | 9,67 | 9,95 | 2,26% | 3.177,00 |
| 18.12.2025 | 9,73 | 9,94 | 9,59 | 9,73 | -2,60% | 1.454,00 |
| 17.12.2025 | 9,99 | 10,08 | 9,99 | 9,99 | 0,15% | 150,00 |
| 16.12.2025 | 9,93 | 10,17 | 9,90 | 9,98 | -0,50% | 303,00 |
| 15.12.2025 | 10,12 | 10,12 | 10,03 | 10,03 | -3,61% | 1,00 |
| 12.12.2025 | 10,38 | 10,44 | 10,29 | 10,40 | 1,17% | 210,00 |
| 11.12.2025 | 10,10 | 10,28 | 10,10 | 10,28 | -0,39% | 150,00 |
| 10.12.2025 | 10,40 | 10,50 | 10,29 | 10,32 | 0,19% | 349,00 |
| 08.12.2025 | 10,28 | 10,46 | 10,21 | 10,30 | -0,77% | 21,00 |
| 05.12.2025 | 10,58 | 10,59 | 10,33 | 10,38 | -2,08% | 598,00 |
| 04.12.2025 | 10,48 | 10,68 | 10,04 | 10,60 | 2,22% | 6.305,00 |
| 03.12.2025 | 10,76 | 10,86 | 10,04 | 10,37 | -4,60% | 1.161,00 |
| 02.12.2025 | 10,76 | 10,96 | 10,39 | 10,87 | 2,07% | 199,00 |
| 01.12.2025 | 10,59 | 10,78 | 10,42 | 10,65 | 1,14% | 2.454,00 |
| 28.11.2025 | 10,24 | 10,58 | 10,06 | 10,53 | 3,95% | 7.328,00 |
| 27.11.2025 | 10,21 | 10,29 | 10,12 | 10,13 | -0,69% | 3.051,00 |
| 26.11.2025 | 10,30 | 10,46 | 10,15 | 10,20 | -2,95% | 540,00 |
| 25.11.2025 | 10,32 | 10,62 | 10,32 | 10,51 | 2,54% | 2.011,00 |
| 24.11.2025 | 10,04 | 10,26 | 9,84 | 10,25 | 3,69% | 155,00 |
| 21.11.2025 | 9,83 | 10,03 | 9,83 | 9,89 | -0,60% | 150,00 |
| 20.11.2025 | 10,52 | 10,72 | 9,93 | 9,95 | -5,01% | 460,00 |
| 19.11.2025 | 10,20 | 10,63 | 10,19 | 10,47 | 2,05% | 441,00 |
| 18.11.2025 | 10,29 | 10,88 | 10,06 | 10,26 | -3,84% | 4.349,00 |
| 17.11.2025 | 11,00 | 11,02 | 10,67 | 10,67 | -5,91% | 1.027,00 |
| 14.11.2025 | 9,83 | 11,38 | 9,50 | 11,34 | 4,04% | 11.219,00 |
| 13.11.2025 | 10,82 | 10,90 | 10,69 | 10,90 | 2,06% | 299,00 |
| 12.11.2025 | 10,52 | 10,93 | 10,52 | 10,68 | 0,47% | 501,00 |
| 11.11.2025 | 10,70 | 10,78 | 10,57 | 10,63 | -1,21% | 2.909,00 |
| 10.11.2025 | 10,88 | 11,32 | 10,68 | 10,76 | 3,96% | 18.001,00 |
| 07.11.2025 | 10,02 | 10,56 | 9,90 | 10,35 | -3,09% | 4.786,00 |
| 05.11.2025 | 10,32 | 10,69 | 10,30 | 10,68 | -1,11% | 6.381,00 |
| 04.11.2025 | 10,82 | 10,97 | 10,40 | 10,80 | 0,09% | 2.837,00 |
| 03.11.2025 | 12,46 | 12,48 | 10,79 | 10,79 | -9,63% | 5.544,00 |
| 31.10.2025 | 11,14 | 11,99 | 11,03 | 11,94 | 6,70% | 6.340,00 |
| 30.10.2025 | 11,12 | 11,30 | 11,00 | 11,19 | 0,45% | 3.446,00 |
| 29.10.2025 | 11,66 | 11,88 | 11,06 | 11,14 | -3,30% | 2.499,00 |
| 28.10.2025 | 11,24 | 11,65 | 10,62 | 11,52 | 2,58% | 7.341,00 |
| 27.10.2025 | 12,14 | 12,17 | 11,08 | 11,23 | -10,45% | 11.078,00 |
| 24.10.2025 | 12,61 | 12,92 | 12,48 | 12,54 | 0,00% | 1.169,00 |
| 23.10.2025 | 12,28 | 12,64 | 12,18 | 12,54 | 3,55% | 2.605,00 |
| 22.10.2025 | 12,10 | 12,32 | 11,60 | 12,11 | 2,71% | 5.439,00 |
| 21.10.2025 | 12,58 | 12,69 | 11,63 | 11,79 | -7,17% | 3.819,00 |
| 20.10.2025 | 12,70 | 12,84 | 12,31 | 12,70 | 1,03% | 9.999,00 |
| 17.10.2025 | 12,96 | 12,96 | 12,53 | 12,57 | -4,41% | 4.003,00 |
| 16.10.2025 | 13,24 | 13,62 | 13,11 | 13,15 | -1,28% | 11.534,00 |
| 15.10.2025 | 14,46 | 15,60 | 13,24 | 13,32 | -5,80% | 17.693,00 |
| 14.10.2025 | 13,28 | 14,76 | 13,28 | 14,14 | 0,71% | 10.876,00 |
| 13.10.2025 | 14,00 | 14,48 | 13,48 | 14,04 | 6,36% | 11.183,00 |
| 10.10.2025 | 14,36 | 14,62 | 12,77 | 13,20 | -6,71% | 10.689,00 |
| 09.10.2025 | 12,92 | 14,32 | 12,92 | 14,15 | 8,93% | 5.069,00 |
| 08.10.2025 | 13,77 | 14,08 | 12,90 | 12,99 | -6,41% | 8.317,00 |
| 07.10.2025 | 13,71 | 14,34 | 13,71 | 13,88 | 1,02% | 7.693,00 |
| 06.10.2025 | 13,61 | 14,24 | 13,54 | 13,74 | 2,54% | 2.328,00 |
| 03.10.2025 | 12,41 | 13,46 | 12,20 | 13,40 | 9,30% | 448,00 |
| 02.10.2025 | 11,99 | 12,38 | 11,92 | 12,26 | 1,66% | 929,00 |
| 01.10.2025 | 12,13 | 12,16 | 12,02 | 12,06 | 1,01% | 498,00 |
| 30.09.2025 | 12,39 | 12,39 | 11,91 | 11,94 | -3,48% | 3.803,00 |
| 29.09.2025 | 12,43 | 12,78 | 12,22 | 12,37 | -0,72% | 2.381,00 |
| 25.09.2025 | 12,30 | 12,50 | 12,03 | 12,46 | 1,88% | 1.486,00 |
| 24.09.2025 | 12,15 | 12,51 | 12,15 | 12,23 | 0,49% | 9.107,00 |
| 23.09.2025 | 12,05 | 12,36 | 11,86 | 12,17 | 0,75% | 4.019,00 |
| 22.09.2025 | 11,42 | 12,26 | 11,26 | 12,08 | 8,05% | 16.028,00 |
| 19.09.2025 | 10,44 | 11,36 | 10,42 | 11,18 | 8,12% | 1.784,00 |
| 18.09.2025 | 10,17 | 10,39 | 9,91 | 10,34 | 1,17% | 13.500,00 |